GOLDM
Gold Mini
79000
483.00 (0.62%)
Option Chain for GOLDM
29 Oct 2024 09:20 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 0 | 0.00 | 70000 | 5.00 | 40 | 19 | 100 | 2,800 |
0 | 0 | 0 | 0 | 0.00 | 70100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 70200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 70300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 70400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 70500 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 70600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 70700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 70800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 70900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 71000 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 71100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 71200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 71300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 71400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 71500 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 71600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 71700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 71800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 71900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 72000 | 5.00 | 65 | 25 | 700 | 2,400 |
0 | 0 | 0 | 0 | 0.00 | 72100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 72200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 72300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 72400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 72500 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 72600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 72700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 72800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 72900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 1,300 | 2 | 5044.5 | 0.00 | 73000 | 5.00 | 82 | 102 | 3,300 | 15,600 |
0 | 0 | 0 | 0 | 0.00 | 73100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 73200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 73300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 73400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 73500 | 0.00 | 200 | 3 | 100 | 0 |
0 | 0 | 0 | 0 | 0.00 | 73600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 73700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 73800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 73900 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 74000 | -19.50 | 135 | 220 | -4,500 | 20,300 |
0 | 0 | 0 | 0 | 0.00 | 74100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 74200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 74300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 74400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 74500 | 0.00 | 315 | 2 | -100 | 0 |
0 | 0 | 0 | 0 | 0.00 | 74600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 74700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 74800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 74900 | 0.00 | 0 | 0 | 0 | 0 |
28,400 | 28,400 | 63 | 4235 | 507.50 | 75000 | -33.00 | 210 | 887 | 6,500 | 1,54,000 |
0 | 0 | 0 | 0 | 0.00 | 75100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 75200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 75300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 75400 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 75500 | 0.00 | 305.5 | 4 | 400 | 0 |
0 | 0 | 0 | 0 | 0.00 | 75600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 75700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 75800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 75900 | 0.00 | 0 | 0 | 0 | 0 |
21,000 | -600 | 41 | 3354 | 435.50 | 76000 | -73.00 | 329 | 1,021 | 1,100 | 64,200 |
0 | 0 | 0 | 0 | 0.00 | 76100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 76200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 76300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 100 | 2 | 1988 | 0.00 | 76400 | 0.00 | 200 | 1 | 100 | 0 |
0 | 0 | 0 | 0 | 0.00 | 76500 | -248.50 | 300.5 | 4 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 76600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 76700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 76800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 76900 | 0.00 | 0 | 0 | 0 | 0 |
39,800 | -12,300 | 379 | 2532 | 378.50 | 77000 | -153.50 | 537.5 | 2,248 | 17,200 | 1,24,900 |
0 | 0 | 0 | 0 | 0.00 | 77100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 77200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 77300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 77400 | 0.00 | 0 | 0 | 0 | 0 |
1,700 | 100 | 13 | 2288 | 484.50 | 77500 | -168.00 | 705.5 | 178 | 1,900 | 14,600 |
0 | -100 | 1 | 127 | 0.00 | 77600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 77700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 77800 | 0.00 | 1124 | 4 | 300 | 0 |
0 | 0 | 1 | 1855 | 1452.50 | 77900 | 0.00 | 1096 | 4 | -400 | 0 |
1,01,100 | -50,400 | 2,587 | 1858 | 279.00 | 78000 | -177.50 | 872.5 | 2,547 | 39,400 | 1,34,000 |
0 | 0 | 0 | 0 | 0.00 | 78100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 78200 | 0.00 | 1402 | 1 | 100 | 0 |
0 | 200 | 1 | 790.5 | 0.00 | 78300 | 0.00 | 1332.5 | 2 | 100 | 0 |
|
||||||||||
0 | -100 | 1 | 1149.5 | 0.00 | 78400 | 0.00 | 1300 | 4 | 100 | 0 |
14,600 | -4,900 | 829 | 1598 | 257.00 | 78500 | -254.50 | 1083 | 140 | 4,100 | 7,100 |
0 | 0 | 0 | 0 | 0.00 | 78600 | 0.00 | 1600 | 7 | 700 | 700 |
0 | 0 | 0 | 0 | 0.00 | 78700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 200 | 1 | 754 | 0.00 | 78800 | 1369.50 | 1369.5 | 4 | 300 | 300 |
0 | -100 | 2 | 816 | 0.00 | 78900 | 0.00 | 0 | 0 | 0 | 0 |
99,000 | -14,600 | 3,660 | 1327.5 | 231.50 | 79000 | -249.00 | 1322 | 671 | 15,400 | 30,700 |
0 | 0 | 0 | 0 | 0.00 | 79100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 79200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 79300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 200 | 2 | 636.5 | 0.00 | 79400 | 0.00 | 0 | 0 | 0 | 0 |
8,800 | 2,000 | 244 | 1105 | 198.00 | 79500 | 0.00 | 0 | 0 | 0 | 0 |
200 | 200 | 2 | 941 | 141.00 | 79600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 79700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 79800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 79900 | 0.00 | 0 | 0 | 0 | 0 |
1,04,200 | -600 | 4,751 | 895 | 165.00 | 80000 | -363.00 | 1880 | 21 | 2,800 | 2,800 |
0 | 0 | 0 | 0 | 0.00 | 80100 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 80200 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 80300 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 80400 | 0.00 | 0 | 0 | 0 | 0 |
4,200 | 4,200 | 47 | 690 | 120.00 | 80500 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 80600 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 80700 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 80800 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 80900 | 0.00 | 0 | 0 | 0 | 0 |
65,800 | 15,500 | 2,108 | 565 | 121.00 | 81000 | 0.00 | 2200 | 2 | 200 | 0 |
4,88,800 | 5,74,400 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.