`
[--[65.84.65.76]--]
GOLDM
Gold Mini

76491 483.00 (0.64%)

Option Chain for GOLDM

21 Nov 2024 02:23 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00 70000 -1.00 6.50 29.35 1.78 -53 556 -0.01
0.00 0 0 0 0.00 0.00 0.00 70100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 70200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 70300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 70400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 70500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 70600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 70700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 70800 0.00 32.00 0.00 0.02 0 2 0.00
0.00 0 0 0 0.00 0.00 0.00 70900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 71000 -10.50 5.00 24.39 0.19 -10 145 -0.01
0.00 0 0 0 0.00 0.00 0.00 71100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 71200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 71300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 71400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 71500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 71600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 71700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 71800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 71900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 72000 -3.50 13.00 23.03 1.44 -41 560 -0.02
0.00 1 0 0.01 0.00 2204.00 0.00 72100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 72200 0.00 25.00 0.00 0.01 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 72300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 72400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 72500 0.00 170.00 0.00 0.03 0 2 0.00
0.00 0 0 0 0.00 0.00 0.00 72600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 72700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 72800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 72900 0.00 0.00 0.00 0 0 0 0.00
- 70 -7 0.21 - 3470.00 469.50 73000 -9.50 17.00 19.20 2.12 -3 1,014 -0.02
0.00 0 0 0 0.00 0.00 0.00 73100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 73200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 73300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 73400 0.00 0.00 0.00 0 0 0 0.00
0.00 2 0 0.05 0.00 2000.00 0.00 73500 -19.00 25.00 18.06 0.34 -11 161 -0.04
0.00 0 0 0 0.00 0.00 0.00 73600 0.00 26.50 0.00 0.01 0 1 0.00
0.00 1 0 0.07 0.00 848.50 0.00 73700 0.00 0.00 0.00 0 0 0 0.00
0.00 1 0 0.01 0.00 583.50 0.00 73800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 73900 0.00 0.00 0.00 0 0 0 0.00
0.93 202 -26 0.84 17.93 2550.00 482.00 74000 -29.50 36.50 16.74 15.34 -34 2,482 -0.05
0.00 4 0 0.02 0.00 1500.00 0.00 74100 0.00 1000.00 0.00 0.09 0 8 0.00
0.00 3 0 0.01 0.00 1600.00 0.00 74200 0.00 128.50 0.00 0.1 0 14 0.00
0.00 3 0 0.06 0.00 488.00 0.00 74300 0.00 96.00 0.00 0.04 0 5 0.00
0.00 0 -1 0.01 0.00 233.00 0.00 74400 0.00 100.00 0.00 0.01 0 2 0.00
0.89 93 -1 0.19 17.41 2087.00 459.00 74500 -58.50 51.50 15.17 6.37 14 453 -0.08
0.00 1 0 0.01 0.00 1499.00 0.00 74600 0.00 476.00 0.00 0.01 0 1 0.00
0.00 2 0 0.02 0.00 250.00 0.00 74700 0.00 261.50 0.00 0.01 0 4 0.00
0.00 4 0 0.09 0.00 696.00 0.00 74800 0.00 602.00 0.00 0.02 1 0 0.00
0.00 1 0 0.01 0.00 804.50 0.00 74900 0.00 597.00 0.00 0.01 1 0 0.00
0.89 966 -90 8.12 13.20 1568.50 394.00 75000 -99.00 78.50 13.74 47 -299 2,305 -0.12
0.00 4 0 0.02 0.00 209.50 0.00 75100 0.00 254.00 0.00 0.05 0 1 0.00
- 21 0 0.02 - 1000.00 -15.00 75200 0.00 333.00 0.00 0.02 0 1 0.00
0.00 2 0 0.02 0.00 690.00 0.00 75300 -233.00 100.50 12.75 0.07 -4 3 -0.16
- 2 0 0.01 - 160.00 -972.00 75400 0.00 380.50 0.00 0.03 0 1 0.00
0.79 265 -67 6.81 13.45 1156.00 337.50 75500 -163.50 150.50 13.25 21.88 103 1,098 -0.21
0.00 1 0 0.03 0.00 599.00 0.00 75600 0.00 207.50 0.00 0.03 0 1 0.00
0.00 2 0 0.01 0.00 430.50 0.00 75700 0.00 0.00 0.00 0 0 0 0.00
0.00 1 0 0.02 0.00 400.00 0.00 75800 0.00 2001.00 0.00 0.01 0 1 0.00
0.86 2 0 0.02 5.98 642.00 -1053.00 75900 0.00 0.00 0.00 0 0 0 0.00
0.66 1,348 -447 46.04 12.74 772.00 237.50 76000 -222.00 298.00 13.49 35.75 285 1,247 -0.34
0.00 3 0 0.02 0.00 527.50 0.00 76100 0.00 1530.50 0.00 0.01 0 1 0.00
0.00 1 0 0.01 0.00 287.00 0.00 76200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 76300 0.00 0.00 0.00 0 0 0 0.00
0.00 7 0 0.02 0.00 190.50 0.00 76400 0.00 200.00 0.00 0.01 0 1 0.00
0.50 751 203 23.07 13.19 500.00 177.00 76500 -275.00 520.00 13.72 2.59 59 161 -0.50
0.00 7 0 0.01 0.00 100.00 0.00 76600 0.00 0.00 0.00 0 0 0 0.00
0.00 4 0 0.01 0.00 10.00 0.00 76700 0.00 0.00 0.00 0 0 0 0.00
0.00 1 0 0.01 0.00 121.50 0.00 76800 0.00 0.00 0.00 0 0 0 0.00
0.00 4 0 0.01 0.00 110.50 0.00 76900 0.00 0.00 0.00 0 0 0 0.00
0.35 2,999 387 82.7 13.54 303.00 119.00 77000 -387.00 774.50 12.73 3.46 17 425 -0.66
0.00 6 0 0.01 0.00 150.00 0.00 77100 0.00 927.00 0.00 0.01 0 1 0.00
0.00 3 0 0.01 0.00 85.50 0.00 77200 0.00 1822.50 0.00 0.01 0 1 0.00
0.00 4 0 0.04 0.00 32.50 0.00 77300 0.00 54.50 0.00 0.04 2 0 0.00
0.00 0 0 0 0.00 0.00 0.00 77400 -807.00 943.00 7.94 0.03 -1 2 -0.88
0.24 323 31 7.02 14.43 189.00 79.00 77500 -697.50 1262.50 16.84 0.05 -3 72 -0.73
0.00 1 0 0.01 0.00 1700.00 0.00 77600 0.00 147.50 0.00 0.02 0 1 0.00
0.00 2 0 0.01 0.00 20.00 0.00 77700 0.00 1135.00 0.00 0.01 0 1 0.00
0.00 1 0 0.01 0.00 17.00 0.00 77800 0.00 1050.00 0.00 0.02 0 3 0.00
0.00 1 0 0.01 0.00 1855.00 0.00 77900 0.00 970.50 0.00 0.02 0 3 0.00
0.16 2,120 -203 22.24 15.38 119.00 39.50 78000 -470.00 1554.00 12.12 0.89 -23 607 -0.90
0.00 1 0 0.01 0.00 555.50 0.00 78100 0.00 0.00 0.00 0 0 0 0.00
0.00 3 0 0.01 0.00 20.50 0.00 78200 0.00 1758.00 0.00 0.01 0 1 0.00
0.00 5 0 0.01 0.00 487.00 0.00 78300 0.00 1332.50 0.00 0.02 1 0 0.00
0.00 3 0 0.01 0.00 767.50 0.00 78400 0.00 111.50 0.00 0.01 1 0 0.00
0.11 446 -4 1.42 16.96 87.00 29.50 78500 -1719.00 2075.00 16.28 0.01 -1 22 -0.90
0.00 1 0 0.01 0.00 1102.00 0.00 78600 0.00 1610.50 0.00 0.01 0 1 0.00
0.00 1 0 0.01 0.00 26.00 0.00 78700 0.00 0.00 0.00 0 0 0 0.00
0.00 2 0 0.01 0.00 51.00 0.00 78800 0.00 1064.50 0.00 0.06 0 3 0.00
0.00 2 0 0.01 0.00 98.00 0.00 78900 0.00 0.00 0.00 0 0 0 0.00
0.07 3,389 -166 9.47 17.82 55.00 20.00 79000 -321.00 2615.00 21.48 0.17 -2 449 -0.88
0.00 4 0 0.01 0.00 1.00 0.00 79100 0.00 1103.00 0.00 0.01 0 1 0.00
0.00 0 0 0 0.00 0.00 0.00 79200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 79300 0.00 0.00 0.00 0 0 0 0.00
0.00 2 0 0.01 0.00 748.50 0.00 79400 0.00 0.00 0.00 0 0 0 0.00
0.06 710 -18 1.97 19.57 45.00 14.50 79500 0.00 5000.00 0.00 0.01 0 8 0.00
0.00 1 0 0.01 0.00 30.00 0.00 79600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 79700 0.00 120.50 0.00 0.02 0 1 0.00
0.00 0 0 0 0.00 0.00 0.00 79800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 79900 0.00 0.00 0.00 0 0 0 0.00
0.04 2,341 -49 3.12 20.36 30.50 9.50 80000 0.00 3902.00 0.00 0.15 0 83 0.00
0.00 0 0 0 0.00 0.00 0.00 80100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 80200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 80300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 80400 0.00 0.00 0.00 0 0 0 0.00
0.02 199 -6 0.08 20.12 15.00 -9.00 80500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 80600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 80700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 80800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 80900 0.00 0.00 0.00 0 0 0 0.00
0.02 1,848 -7 0.53 22.79 18.00 2.00 81000 0.00 4150.00 0.00 0.02 0 2 0.00
0.00 0 0 0 0.00 0.00 0.00 81100 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 81200 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 81300 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 81400 0.00 0.00 0.00 0 0 0 0.00
0.00 154 0 0.25 0.00 18.50 0.00 81500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 81600 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 81700 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 81800 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 81900 0.00 0.00 0.00 0 0 0 0.00
0.02 270 -6 0.35 26.86 18.00 5.50 82000 0.00 0.00 0.00 0 0 0 0.00
18,622 11,918
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.