GOLDM
Gold Mini
71418
89.00 (0.12%)
Option Chain for GOLDM
02 Jul 2024 10:33 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 0 | 0.00 | 69000 | -5.00 | 79.5 | 28 | -200 | 30,600 |
| 0 | 0 | 0 | 0 | 0.00 | 69100 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 69200 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 69300 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 69400 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 69500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 69600 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 69700 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 69800 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 69900 | 0.00 | 0 | 0 | 0 | 0 |
| 12,500 | -100 | 3 | 1916 | -5.00 | 70000 | -11.00 | 239 | 71 | 1,500 | 72,900 |
| 0 | 0 | 0 | 0 | 0.00 | 70100 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 70200 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 70300 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 70400 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 70500 | 7.50 | 385.5 | 3 | -100 | 6,700 |
| 0 | 0 | 0 | 0 | 0.00 | 70600 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 70700 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 70800 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 70900 | 0.00 | 0 | 0 | 0 | 0 |
| 40,400 | 2,500 | 69 | 1264.5 | 46.50 | 71000 | -14.50 | 559.5 | 133 | 2,000 | 87,100 |
| 0 | 0 | 0 | 0 | 0.00 | 71100 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 71200 | 0.00 | 100 | 4 | 200 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 71300 | 0.00 | 100 | 2 | 100 | 0 |
| 0 | -100 | 4 | 810 | 0.00 | 71400 | 0.00 | 151 | 10 | 500 | 0 |
| 26,100 | -2,300 | 126 | 989 | 26.00 | 71500 | 12.50 | 787.5 | 50 | 2,000 | 13,900 |
| 0 | 100 | 1 | 1310 | 0.00 | 71600 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 71700 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 71800 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 71900 | 0.00 | 0 | 0 | 0 | 0 |
| 1,81,500 | 7,800 | 282 | 775 | 27.00 | 72000 | 17.00 | 1039 | 49 | 1,100 | 46,300 |
| 0 | 100 | 1 | 1554 | 0.00 | 72100 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 72200 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 72300 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 72400 | 0.00 | 0 | 0 | 0 | 0 |
| 3,000 | -200 | 12 | 580 | -5.00 | 72500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 72600 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 72700 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 72800 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 72900 | 0.00 | 0 | 0 | 0 | 0 |
| 1,01,100 | 1,300 | 70 | 461 | 20.00 | 73000 | -11.50 | 1694.5 | 5 | 500 | 16,100 |
| 0 | 0 | 0 | 0 | 0.00 | 73100 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 73200 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 73300 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 73400 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 200 | 3 | 325 | 0.00 | 73500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 73600 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 73700 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 73800 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 73900 | 0.00 | 0 | 0 | 0 | 0 |
| 52,900 | -700 | 40 | 267 | 4.00 | 74000 | 0.00 | 2825 | 1 | 100 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 74100 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 74200 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 74300 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 74400 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 74500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 74600 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 74700 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 74800 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 74900 | 0.00 | 0 | 0 | 0 | 0 |
| 29,000 | 300 | 26 | 155 | -5.50 | 75000 | 0.00 | 3483 | 1 | 100 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 75100 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 75200 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 75300 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 75400 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 75500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 75600 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 75700 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 75800 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 75900 | 0.00 | 0 | 0 | 0 | 0 |
| 4,100 | -300 | 7 | 86.5 | -8.00 | 76000 | 0.00 | 0 | 0 | 0 | 0 |
| 4,50,600 | 2,73,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.