GOLDM
Gold Mini
76020
205.00 (0.27%)
Option Chain for GOLDM
03 Dec 2024 04:20 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71000 | -5.50 | 34.50 | 16.26 | 1.53 | 12 | 476 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71800 | 0.00 | 311.00 | 0.00 | 0.01 | 1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72000 | -10.00 | 64.00 | 15.41 | 3.02 | 24 | 872 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0.03 | 0.00 | 3438.50 | 0.00 | 73000 | -21.00 | 120.50 | 14.62 | 6.59 | 83 | 865 | -0.09 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.81 | 26 | -1 | 0.01 | 15.87 | 2777.50 | 172.50 | 74000 | -20.00 | 262.00 | 14.69 | 7.68 | 82 | 934 | -0.18 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 74100 | 0.00 | 879.00 | 0.00 | 0.01 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 74200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 74300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 74400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -18 | 0.22 | 0.00 | 2176.50 | 0.00 | 74500 | -14.50 | 376.00 | 14.83 | 0.27 | -1 | 68 | -0.23 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 74600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 74700 | 0.00 | 825.00 | 0.00 | 0.01 | 1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 74800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 74900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.71 | 382 | 4 | 2.25 | 14.73 | 1962.00 | 134.50 | 75000 | -28.50 | 510.50 | 14.81 | 11.56 | 27 | 1,569 | -0.29 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 75100 | 0.00 | 550.00 | 0.00 | 0.01 | 1 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0.01 | 0.00 | 949.50 | 0.00 | 75200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 75300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 15 | 0.04 | 0.00 | 1604.00 | 0.00 | 75400 | 0.00 | 1867.00 | 0.00 | 0.02 | 0 | 0 | 0.00 |
| 0.64 | 79 | -22 | 0.7 | 15.18 | 1661.00 | 161.00 | 75500 | -34.50 | 680.50 | 14.84 | 2.07 | -8 | 241 | -0.36 |
| 0.00 | 0 | 2 | 0.04 | 0.00 | 1278.50 | 0.00 | 75600 | 33.50 | 650.00 | 13.87 | 0.01 | 1 | 1 | -0.36 |
| 0.00 | 0 | 2 | 0.02 | 0.00 | 1450.00 | 0.00 | 75700 | 0.00 | 700.00 | 0.00 | 0.05 | -1 | 0 | 0.00 |
| 0.00 | 0 | -3 | 0.03 | 0.00 | 1538.00 | 0.00 | 75800 | 0.00 | 661.50 | 0.00 | 0.01 | 3 | 0 | 0.00 |
| 0.59 | 2 | 2 | 0.01 | 14.84 | 1396.50 | 50.50 | 75900 | 0.00 | 938.50 | 0.00 | 0.02 | 2 | 0 | 0.00 |
| 0.57 | 1,121 | 57 | 21.07 | 14.98 | 1350.00 | 140.00 | 76000 | -32.00 | 883.50 | 14.85 | 15.82 | 111 | 1,292 | -0.43 |
| 0.00 | 0 | 1 | 0.04 | 0.00 | 91.00 | 0.00 | 76100 | 0.00 | 920.50 | 0.00 | 0.01 | 1 | 0 | 0.00 |
| 0.54 | 5 | 5 | 0.02 | 14.72 | 1222.50 | 73.50 | 76200 | 0.00 | 300.00 | 0.00 | 0.01 | 2 | 0 | 0.00 |
| 0.00 | 0 | 2 | 0.02 | 0.00 | 1000.00 | 0.00 | 76300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 76400 | 0.00 | 1101.00 | 0.00 | 0.01 | 1 | 0 | 0.00 |
| 0.50 | 432 | 149 | 7.83 | 14.98 | 1089.00 | 113.50 | 76500 | -40.00 | 1115.00 | 14.75 | 0.88 | 11 | 79 | -0.50 |
| 0.00 | 0 | 2 | 0.02 | 0.00 | 1127.00 | 0.00 | 76600 | 0.00 | 1043.00 | 0.00 | 0.02 | 1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 76700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0.01 | 0.00 | 1200.00 | 0.00 | 76800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0.02 | 0.00 | 81.50 | 0.00 | 76900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.43 | 2,455 | 411 | 80.41 | 14.79 | 849.50 | 100.00 | 77000 | -67.00 | 1380.00 | 14.62 | 2.7 | 15 | 533 | -0.57 |
| 0.00 | 0 | 0 | 0.02 | 0.00 | 321.50 | 0.00 | 77100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 77200 | 0.00 | 1328.00 | 0.00 | 0.01 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 77300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 77400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.36 | 122 | 58 | 2.25 | 14.89 | 666.50 | 92.50 | 77500 | 0.00 | 1605.50 | 0.00 | 0.04 | 5 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 77600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 77700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 77800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 2 | 0.02 | 0.00 | 1377.00 | 0.00 | 77900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.29 | 2,847 | 83 | 36.87 | 14.77 | 500.00 | 62.00 | 78000 | -67.50 | 2023.00 | 14.44 | 0.21 | -6 | 183 | -0.71 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 78100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 78200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 78300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 78400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 8 | 0.02 | 0.00 | 359.00 | 0.00 | 78500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 78600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 78700 | 0.00 | 2832.00 | 0.00 | 0.01 | 1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 78800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 78900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.19 | 1,035 | 36 | 9.43 | 14.91 | 281.00 | 21.00 | 79000 | -115.00 | 2740.00 | 13.14 | 0.01 | -1 | 42 | -0.84 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0.01 | 0.00 | 363.00 | 0.00 | 79200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.12 | 1,526 | 76 | 10.81 | 15.48 | 163.00 | -4.00 | 80000 | 0.00 | 3462.50 | 0.00 | 0.18 | 5 | 0 | 0.00 |
| 0.16 | 1 | 1 | 0.01 | 18.98 | 294.50 | 294.50 | 80100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 401 | 34 | 2.33 | 16.04 | 93.50 | -5.50 | 81000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0.01 | 0.00 | 333.00 | 0.00 | 81200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 396 | -13 | 1.19 | 16.58 | 53.00 | -1.00 | 82000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 10,830 | 7,155 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
