GOLDM
Gold Mini
76491
483.00 (0.64%)
Option Chain for GOLDM
21 Nov 2024 02:23 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 100 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70000 | -1.00 | 6.50 | 29.35 | 1.78 | -53 | 556 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70800 | 0.00 | 32.00 | 0.00 | 0.02 | 0 | 2 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 70900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71000 | -10.50 | 5.00 | 24.39 | 0.19 | -10 | 145 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 71900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72000 | -3.50 | 13.00 | 23.03 | 1.44 | -41 | 560 | -0.02 |
0.00 | 1 | 0 | 0.01 | 0.00 | 2204.00 | 0.00 | 72100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72200 | 0.00 | 25.00 | 0.00 | 0.01 | 1 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72500 | 0.00 | 170.00 | 0.00 | 0.03 | 0 | 2 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 72900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 70 | -7 | 0.21 | - | 3470.00 | 469.50 | 73000 | -9.50 | 17.00 | 19.20 | 2.12 | -3 | 1,014 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 2 | 0 | 0.05 | 0.00 | 2000.00 | 0.00 | 73500 | -19.00 | 25.00 | 18.06 | 0.34 | -11 | 161 | -0.04 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73600 | 0.00 | 26.50 | 0.00 | 0.01 | 0 | 1 | 0.00 |
0.00 | 1 | 0 | 0.07 | 0.00 | 848.50 | 0.00 | 73700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 1 | 0 | 0.01 | 0.00 | 583.50 | 0.00 | 73800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 73900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.93 | 202 | -26 | 0.84 | 17.93 | 2550.00 | 482.00 | 74000 | -29.50 | 36.50 | 16.74 | 15.34 | -34 | 2,482 | -0.05 |
0.00 | 4 | 0 | 0.02 | 0.00 | 1500.00 | 0.00 | 74100 | 0.00 | 1000.00 | 0.00 | 0.09 | 0 | 8 | 0.00 |
0.00 | 3 | 0 | 0.01 | 0.00 | 1600.00 | 0.00 | 74200 | 0.00 | 128.50 | 0.00 | 0.1 | 0 | 14 | 0.00 |
0.00 | 3 | 0 | 0.06 | 0.00 | 488.00 | 0.00 | 74300 | 0.00 | 96.00 | 0.00 | 0.04 | 0 | 5 | 0.00 |
0.00 | 0 | -1 | 0.01 | 0.00 | 233.00 | 0.00 | 74400 | 0.00 | 100.00 | 0.00 | 0.01 | 0 | 2 | 0.00 |
0.89 | 93 | -1 | 0.19 | 17.41 | 2087.00 | 459.00 | 74500 | -58.50 | 51.50 | 15.17 | 6.37 | 14 | 453 | -0.08 |
0.00 | 1 | 0 | 0.01 | 0.00 | 1499.00 | 0.00 | 74600 | 0.00 | 476.00 | 0.00 | 0.01 | 0 | 1 | 0.00 |
0.00 | 2 | 0 | 0.02 | 0.00 | 250.00 | 0.00 | 74700 | 0.00 | 261.50 | 0.00 | 0.01 | 0 | 4 | 0.00 |
0.00 | 4 | 0 | 0.09 | 0.00 | 696.00 | 0.00 | 74800 | 0.00 | 602.00 | 0.00 | 0.02 | 1 | 0 | 0.00 |
0.00 | 1 | 0 | 0.01 | 0.00 | 804.50 | 0.00 | 74900 | 0.00 | 597.00 | 0.00 | 0.01 | 1 | 0 | 0.00 |
0.89 | 966 | -90 | 8.12 | 13.20 | 1568.50 | 394.00 | 75000 | -99.00 | 78.50 | 13.74 | 47 | -299 | 2,305 | -0.12 |
0.00 | 4 | 0 | 0.02 | 0.00 | 209.50 | 0.00 | 75100 | 0.00 | 254.00 | 0.00 | 0.05 | 0 | 1 | 0.00 |
- | 21 | 0 | 0.02 | - | 1000.00 | -15.00 | 75200 | 0.00 | 333.00 | 0.00 | 0.02 | 0 | 1 | 0.00 |
0.00 | 2 | 0 | 0.02 | 0.00 | 690.00 | 0.00 | 75300 | -233.00 | 100.50 | 12.75 | 0.07 | -4 | 3 | -0.16 |
- | 2 | 0 | 0.01 | - | 160.00 | -972.00 | 75400 | 0.00 | 380.50 | 0.00 | 0.03 | 0 | 1 | 0.00 |
|
||||||||||||||
0.79 | 265 | -67 | 6.81 | 13.45 | 1156.00 | 337.50 | 75500 | -163.50 | 150.50 | 13.25 | 21.88 | 103 | 1,098 | -0.21 |
0.00 | 1 | 0 | 0.03 | 0.00 | 599.00 | 0.00 | 75600 | 0.00 | 207.50 | 0.00 | 0.03 | 0 | 1 | 0.00 |
0.00 | 2 | 0 | 0.01 | 0.00 | 430.50 | 0.00 | 75700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 1 | 0 | 0.02 | 0.00 | 400.00 | 0.00 | 75800 | 0.00 | 2001.00 | 0.00 | 0.01 | 0 | 1 | 0.00 |
0.86 | 2 | 0 | 0.02 | 5.98 | 642.00 | -1053.00 | 75900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.66 | 1,348 | -447 | 46.04 | 12.74 | 772.00 | 237.50 | 76000 | -222.00 | 298.00 | 13.49 | 35.75 | 285 | 1,247 | -0.34 |
0.00 | 3 | 0 | 0.02 | 0.00 | 527.50 | 0.00 | 76100 | 0.00 | 1530.50 | 0.00 | 0.01 | 0 | 1 | 0.00 |
0.00 | 1 | 0 | 0.01 | 0.00 | 287.00 | 0.00 | 76200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 76300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 7 | 0 | 0.02 | 0.00 | 190.50 | 0.00 | 76400 | 0.00 | 200.00 | 0.00 | 0.01 | 0 | 1 | 0.00 |
0.50 | 751 | 203 | 23.07 | 13.19 | 500.00 | 177.00 | 76500 | -275.00 | 520.00 | 13.72 | 2.59 | 59 | 161 | -0.50 |
0.00 | 7 | 0 | 0.01 | 0.00 | 100.00 | 0.00 | 76600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 4 | 0 | 0.01 | 0.00 | 10.00 | 0.00 | 76700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 1 | 0 | 0.01 | 0.00 | 121.50 | 0.00 | 76800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 4 | 0 | 0.01 | 0.00 | 110.50 | 0.00 | 76900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.35 | 2,999 | 387 | 82.7 | 13.54 | 303.00 | 119.00 | 77000 | -387.00 | 774.50 | 12.73 | 3.46 | 17 | 425 | -0.66 |
0.00 | 6 | 0 | 0.01 | 0.00 | 150.00 | 0.00 | 77100 | 0.00 | 927.00 | 0.00 | 0.01 | 0 | 1 | 0.00 |
0.00 | 3 | 0 | 0.01 | 0.00 | 85.50 | 0.00 | 77200 | 0.00 | 1822.50 | 0.00 | 0.01 | 0 | 1 | 0.00 |
0.00 | 4 | 0 | 0.04 | 0.00 | 32.50 | 0.00 | 77300 | 0.00 | 54.50 | 0.00 | 0.04 | 2 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 77400 | -807.00 | 943.00 | 7.94 | 0.03 | -1 | 2 | -0.88 |
0.24 | 323 | 31 | 7.02 | 14.43 | 189.00 | 79.00 | 77500 | -697.50 | 1262.50 | 16.84 | 0.05 | -3 | 72 | -0.73 |
0.00 | 1 | 0 | 0.01 | 0.00 | 1700.00 | 0.00 | 77600 | 0.00 | 147.50 | 0.00 | 0.02 | 0 | 1 | 0.00 |
0.00 | 2 | 0 | 0.01 | 0.00 | 20.00 | 0.00 | 77700 | 0.00 | 1135.00 | 0.00 | 0.01 | 0 | 1 | 0.00 |
0.00 | 1 | 0 | 0.01 | 0.00 | 17.00 | 0.00 | 77800 | 0.00 | 1050.00 | 0.00 | 0.02 | 0 | 3 | 0.00 |
0.00 | 1 | 0 | 0.01 | 0.00 | 1855.00 | 0.00 | 77900 | 0.00 | 970.50 | 0.00 | 0.02 | 0 | 3 | 0.00 |
0.16 | 2,120 | -203 | 22.24 | 15.38 | 119.00 | 39.50 | 78000 | -470.00 | 1554.00 | 12.12 | 0.89 | -23 | 607 | -0.90 |
0.00 | 1 | 0 | 0.01 | 0.00 | 555.50 | 0.00 | 78100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 3 | 0 | 0.01 | 0.00 | 20.50 | 0.00 | 78200 | 0.00 | 1758.00 | 0.00 | 0.01 | 0 | 1 | 0.00 |
0.00 | 5 | 0 | 0.01 | 0.00 | 487.00 | 0.00 | 78300 | 0.00 | 1332.50 | 0.00 | 0.02 | 1 | 0 | 0.00 |
0.00 | 3 | 0 | 0.01 | 0.00 | 767.50 | 0.00 | 78400 | 0.00 | 111.50 | 0.00 | 0.01 | 1 | 0 | 0.00 |
0.11 | 446 | -4 | 1.42 | 16.96 | 87.00 | 29.50 | 78500 | -1719.00 | 2075.00 | 16.28 | 0.01 | -1 | 22 | -0.90 |
0.00 | 1 | 0 | 0.01 | 0.00 | 1102.00 | 0.00 | 78600 | 0.00 | 1610.50 | 0.00 | 0.01 | 0 | 1 | 0.00 |
0.00 | 1 | 0 | 0.01 | 0.00 | 26.00 | 0.00 | 78700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 2 | 0 | 0.01 | 0.00 | 51.00 | 0.00 | 78800 | 0.00 | 1064.50 | 0.00 | 0.06 | 0 | 3 | 0.00 |
0.00 | 2 | 0 | 0.01 | 0.00 | 98.00 | 0.00 | 78900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.07 | 3,389 | -166 | 9.47 | 17.82 | 55.00 | 20.00 | 79000 | -321.00 | 2615.00 | 21.48 | 0.17 | -2 | 449 | -0.88 |
0.00 | 4 | 0 | 0.01 | 0.00 | 1.00 | 0.00 | 79100 | 0.00 | 1103.00 | 0.00 | 0.01 | 0 | 1 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 2 | 0 | 0.01 | 0.00 | 748.50 | 0.00 | 79400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.06 | 710 | -18 | 1.97 | 19.57 | 45.00 | 14.50 | 79500 | 0.00 | 5000.00 | 0.00 | 0.01 | 0 | 8 | 0.00 |
0.00 | 1 | 0 | 0.01 | 0.00 | 30.00 | 0.00 | 79600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79700 | 0.00 | 120.50 | 0.00 | 0.02 | 0 | 1 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 79900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 2,341 | -49 | 3.12 | 20.36 | 30.50 | 9.50 | 80000 | 0.00 | 3902.00 | 0.00 | 0.15 | 0 | 83 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 199 | -6 | 0.08 | 20.12 | 15.00 | -9.00 | 80500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 1,848 | -7 | 0.53 | 22.79 | 18.00 | 2.00 | 81000 | 0.00 | 4150.00 | 0.00 | 0.02 | 0 | 2 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 154 | 0 | 0.25 | 0.00 | 18.50 | 0.00 | 81500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 270 | -6 | 0.35 | 26.86 | 18.00 | 5.50 | 82000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
18,622 | 11,918 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.