GOLDM
Gold Mini
Put-Call ratio for GOLDM
10 Jul 2025 01:48 PM ISTNext Refresh in
Put OI
17,865
Call OI
24,661
PCR
0.72
Put Change OI
-698
Call Change OI
134
Intraday PCR
-5.21
On 6 May GOLDM was trading at 0 with pcr value 0
On 7 May GOLDM was trading at 0 with pcr value 0
On 8 May GOLDM was trading at 0 with pcr value 0
On 9 May GOLDM was trading at 0 with pcr value 0
On 12 May GOLDM was trading at 0 with pcr value 0
On 13 May GOLDM was trading at 0 with pcr value 0
On 14 May GOLDM was trading at 0 with pcr value 0
On 15 May GOLDM was trading at 0 with pcr value 0
On 16 May GOLDM was trading at 0 with pcr value 0
On 19 May GOLDM was trading at 0 with pcr value 0
On 20 May GOLDM was trading at 0 with pcr value 0
On 21 May GOLDM was trading at 0 with pcr value 0
On 22 May GOLDM was trading at 0 with pcr value 0
On 23 May GOLDM was trading at 0 with pcr value 0
On 26 May GOLDM was trading at 0 with pcr value 0
On 27 May GOLDM was trading at 0 with pcr value 0
On 28 May GOLDM was trading at 0 with pcr value 0.08
On 29 May GOLDM was trading at 0 with pcr value 0.96
On 30 May GOLDM was trading at 0 with pcr value 0.23
On 2 Jun GOLDM was trading at 0 with pcr value 0.41
On 3 Jun GOLDM was trading at 0 with pcr value 0.76
On 4 Jun GOLDM was trading at 0 with pcr value 0.48
On 5 Jun GOLDM was trading at 0 with pcr value 0.86
On 6 Jun GOLDM was trading at 0 with pcr value 1.14
On 9 Jun GOLDM was trading at 0 with pcr value 1.1
On 10 Jun GOLDM was trading at 0 with pcr value 1.26
On 11 Jun GOLDM was trading at 0 with pcr value 1.56
On 12 Jun GOLDM was trading at 0 with pcr value 1.28
On 13 Jun GOLDM was trading at 0 with pcr value 1.33
On 16 Jun GOLDM was trading at 0 with pcr value 1.41
On 17 Jun GOLDM was trading at 0 with pcr value 1.34
On 18 Jun GOLDM was trading at 0 with pcr value 1.36
On 19 Jun GOLDM was trading at 0 with pcr value 1.21
On 20 Jun GOLDM was trading at 0 with pcr value 1.07
On 23 Jun GOLDM was trading at 0 with pcr value 0.92
On 24 Jun GOLDM was trading at 0 with pcr value 0.79
On 25 Jun GOLDM was trading at 0 with pcr value 0.8
On 26 Jun GOLDM was trading at 0 with pcr value 0.81
On 27 Jun GOLDM was trading at 0 with pcr value 0.7
On 30 Jun GOLDM was trading at 0 with pcr value 0.76
On 1 Jul GOLDM was trading at 0 with pcr value 0.92
On 2 Jul GOLDM was trading at 0 with pcr value 0.93
On 3 Jul GOLDM was trading at 0 with pcr value 0.79
On 4 Jul GOLDM was trading at 0 with pcr value 0.83
On 7 Jul GOLDM was trading at 0 with pcr value 0.84
On 8 Jul GOLDM was trading at 0 with pcr value 0.74
On 9 Jul GOLDM was trading at 0 with pcr value 0.74
On 10 Jul GOLDM was trading at 0 with pcr value 0.72
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 788 | 1,254 | 0.63 | 19 | 40 | 0.47 |
| AARTIIND | 2,524 | 5,154 | 0.49 | 79 | 18 | 4.39 |
| ABB | 4,255 | 10,321 | 0.41 | 67 | 222 | 0.30 |
| ABCAPITAL | 3,964 | 6,517 | 0.61 | -65 | -147 | 0.44 |
| ABFRL | 5,988 | 8,753 | 0.68 | 425 | -381 | -1.12 |
| ACC | 3,787 | 5,284 | 0.72 | -8 | -58 | 0.14 |
| ADANIENSOL | 2,796 | 4,544 | 0.62 | 85 | 443 | 0.19 |
| ADANIENT | 23,095 | 24,248 | 0.95 | -50 | -76 | 0.66 |
| ADANIGREEN | 5,029 | 10,472 | 0.48 | -32 | 81 | -0.40 |
| ADANIPORTS | 11,911 | 14,182 | 0.84 | -165 | 81 | -2.04 |
| ALKEM | 1,419 | 3,114 | 0.46 | 21 | 61 | 0.34 |
| AMBER | 1,051 | 1,932 | 0.54 | 114 | 285 | 0.40 |
| AMBUJACEM | 5,742 | 8,714 | 0.66 | -280 | 199 | -1.41 |
| ANGELONE | 8,012 | 13,387 | 0.60 | 162 | 321 | 0.50 |
| APLAPOLLO | 4,574 | 6,455 | 0.71 | 5 | 29 | 0.17 |
| APOLLOHOSP | 8,142 | 13,116 | 0.62 | -119 | 414 | -0.29 |
| ASHOKLEY | 3,850 | 5,574 | 0.69 | -15 | 283 | -0.05 |
| ASIANPAINT | 18,006 | 31,725 | 0.57 | -955 | -251 | 3.80 |
| ASTRAL | 2,915 | 6,581 | 0.44 | 29 | 86 | 0.34 |
| ATGL | 1,645 | 4,451 | 0.37 | -10 | -10 | 1.00 |
| AUBANK | 3,246 | 5,349 | 0.61 | 196 | 77 | 2.55 |
| AUROPHARMA | 5,742 | 8,684 | 0.66 | -60 | -4 | 15.00 |
| AXISBANK | 20,358 | 48,375 | 0.42 | 680 | 2,850 | 0.24 |
| BAJAJ-AUTO | 9,106 | 15,632 | 0.58 | 51 | 1,079 | 0.05 |
| BAJAJFINSV | 8,209 | 14,707 | 0.56 | 213 | -160 | -1.33 |
| BAJFINANCE | 22,603 | 24,842 | 0.91 | 927 | -1,634 | -0.57 |
| BALKRISIND | 1,755 | 2,796 | 0.63 | -19 | -23 | 0.83 |
| BANDHANBNK | 6,205 | 12,497 | 0.50 | 151 | -48 | -3.15 |
| BANKBARODA | 10,678 | 15,588 | 0.69 | 273 | 865 | 0.32 |
| BANKINDIA | 3,037 | 5,311 | 0.57 | 71 | 266 | 0.27 |
| BDL | 5,159 | 9,702 | 0.53 | 537 | 2,126 | 0.25 |
| BEL | 16,813 | 26,661 | 0.63 | 365 | 1,269 | 0.29 |
| BHARATFORG | 8,000 | 8,538 | 0.94 | 1,388 | 103 | 13.48 |
| BHARTIARTL | 19,047 | 35,392 | 0.54 | 2,301 | 4,933 | 0.47 |
| BHEL | 6,308 | 11,627 | 0.54 | 188 | 40 | 4.70 |
| BIOCON | 4,138 | 5,847 | 0.71 | 45 | 0 | 0.00 |
| BLUESTARCO | 4,279 | 3,045 | 1.41 | -60 | -16 | 3.75 |
| BOSCHLTD | 6,603 | 15,778 | 0.42 | -194 | 632 | -0.31 |
| BPCL | 6,451 | 7,930 | 0.81 | 58 | 434 | 0.13 |
| BRITANNIA | 3,123 | 4,654 | 0.67 | 7 | 102 | 0.07 |
| BSE | 31,560 | 55,438 | 0.57 | -581 | 1,044 | -0.56 |
| BSOFT | 3,446 | 7,747 | 0.44 | -32 | 248 | -0.13 |
| CAMS | 5,726 | 8,920 | 0.64 | 99 | 343 | 0.29 |
| CANBK | 9,390 | 12,119 | 0.77 | -8 | 198 | -0.04 |
| CDSL | 9,617 | 16,948 | 0.57 | 254 | -98 | -2.59 |
| CESC | 1,228 | 2,378 | 0.52 | 25 | -53 | -0.47 |
| CGPOWER | 3,763 | 5,148 | 0.73 | 67 | -2 | -33.50 |
| CHAMBLFERT | 2,880 | 6,102 | 0.47 | -1 | 71 | -0.01 |
| CHOLAFIN | 5,043 | 6,039 | 0.84 | -131 | 77 | -1.70 |
| CIPLA | 7,541 | 13,567 | 0.56 | 18 | 538 | 0.03 |
| COALINDIA | 18,076 | 25,433 | 0.71 | 0 | 706 | 0.00 |
| COFORGE | 6,824 | 13,645 | 0.50 | -32 | 609 | -0.05 |
| COLPAL | 4,563 | 4,779 | 0.95 | 214 | 167 | 1.28 |
| CONCOR | 3,700 | 6,311 | 0.59 | -70 | 23 | -3.04 |
| CROMPTON | 2,215 | 3,648 | 0.61 | 5 | 30 | 0.17 |
| CUMMINSIND | 3,091 | 4,753 | 0.65 | 39 | -105 | -0.37 |
| CYIENT | 1,984 | 2,894 | 0.69 | 38 | 201 | 0.19 |
| DABUR | 10,205 | 9,099 | 1.12 | -490 | -50 | 9.80 |
| DALBHARAT | 803 | 1,864 | 0.43 | 15 | -37 | -0.41 |
| DELHIVERY | 2,307 | 2,794 | 0.83 | 147 | 43 | 3.42 |
| DIVISLAB | 5,193 | 10,105 | 0.51 | -160 | 505 | -0.32 |
| DIXON | 15,604 | 20,380 | 0.77 | -32 | 509 | -0.06 |
| DLF | 10,686 | 17,996 | 0.59 | 254 | 477 | 0.53 |
| DMART | 6,035 | 10,545 | 0.57 | 271 | 348 | 0.78 |
| DRREDDY | 7,877 | 15,721 | 0.50 | 79 | 277 | 0.29 |
| EICHERMOT | 4,740 | 7,958 | 0.60 | -78 | 201 | -0.39 |
| ETERNAL | 9,394 | 12,624 | 0.74 | 358 | 256 | 1.40 |
| EXIDEIND | 3,320 | 5,712 | 0.58 | 17 | 52 | 0.33 |
| FEDERALBNK | 5,263 | 8,254 | 0.64 | 149 | 356 | 0.42 |
| FORTIS | 1,089 | 3,205 | 0.34 | -24 | 79 | -0.30 |
| GAIL | 8,362 | 14,438 | 0.58 | 194 | 518 | 0.37 |
| GLENMARK | 11,496 | 23,040 | 0.50 | 1,248 | 2,193 | 0.57 |
| GMRAIRPORT | 5,053 | 12,793 | 0.39 | 3 | -25 | -0.12 |
| GODREJCP | 4,935 | 4,922 | 1.00 | -231 | -266 | 0.87 |
| GODREJPROP | 5,442 | 11,089 | 0.49 | 163 | 383 | 0.43 |
| GRANULES | 1,639 | 3,381 | 0.48 | 98 | 87 | 1.13 |
| GRASIM | 3,269 | 7,241 | 0.45 | 15 | 46 | 0.33 |
| HAL | 21,011 | 37,597 | 0.56 | -654 | 3,473 | -0.19 |
| HAVELLS | 5,079 | 5,627 | 0.90 | -293 | -32 | 9.16 |
| HCLTECH | 12,291 | 22,874 | 0.54 | 1,127 | 1,230 | 0.92 |
| HDFCAMC | 2,585 | 6,361 | 0.41 | 284 | 1,335 | 0.21 |
| HDFCBANK | 29,705 | 45,489 | 0.65 | 627 | 92 | 6.82 |
| HDFCLIFE | 7,211 | 12,201 | 0.59 | -125 | 194 | -0.64 |
| HEROMOTOCO | 13,000 | 21,208 | 0.61 | 265 | 710 | 0.37 |
| HFCL | 2,264 | 3,959 | 0.57 | 24 | 24 | 1.00 |
| HINDALCO | 6,199 | 12,094 | 0.51 | 113 | -236 | -0.48 |
| HINDCOPPER | 3,268 | 7,095 | 0.46 | -269 | -616 | 0.44 |
| HINDPETRO | 5,880 | 6,922 | 0.85 | -180 | 272 | -0.66 |
| HINDUNILVR | 16,769 | 29,785 | 0.56 | -1,397 | -175 | 7.98 |
| HINDZINC | 11,420 | 20,418 | 0.56 | -114 | -47 | 2.43 |
| HUDCO | 3,503 | 5,561 | 0.63 | -88 | 11 | -8.00 |
| ICICIBANK | 17,816 | 32,294 | 0.55 | -36 | 320 | -0.11 |
| ICICIGI | 1,525 | 2,597 | 0.59 | -75 | 84 | -0.89 |
| ICICIPRULI | 2,734 | 3,885 | 0.70 | 97 | 14 | 6.93 |
| IDEA | 6,984 | 13,576 | 0.51 | 23 | 57 | 0.40 |
| IDFCFIRSTB | 8,648 | 9,775 | 0.88 | -206 | 127 | -1.62 |
| IEX | 5,943 | 8,569 | 0.69 | 36 | 116 | 0.31 |
| IGL | 2,433 | 4,971 | 0.49 | -49 | -201 | 0.24 |
| IIFL | 1,812 | 2,979 | 0.61 | 19 | 129 | 0.15 |
| INDHOTEL | 6,173 | 8,429 | 0.73 | 156 | 557 | 0.28 |
| INDIANB | 1,200 | 2,353 | 0.51 | 17 | 65 | 0.26 |
| INDIGO | 16,373 | 21,965 | 0.75 | 4,907 | -117 | -41.94 |
| INDUSINDBK | 13,224 | 23,138 | 0.57 | 24 | -559 | -0.04 |
| INDUSTOWER | 4,632 | 8,550 | 0.54 | 193 | 644 | 0.30 |
| INFY | 24,104 | 43,191 | 0.56 | 204 | 3,459 | 0.06 |
| INOXWIND | 2,873 | 4,242 | 0.68 | 34 | 83 | 0.41 |
| IOC | 8,168 | 12,692 | 0.64 | 190 | -5 | -38.00 |
| IRB | 910 | 2,352 | 0.39 | 10 | 89 | 0.11 |
| IRCTC | 4,571 | 7,518 | 0.61 | 43 | 114 | 0.38 |
| IREDA | 3,704 | 8,169 | 0.45 | 287 | 1,265 | 0.23 |
| IRFC | 3,010 | 6,750 | 0.45 | 117 | 284 | 0.41 |
| ITC | 16,501 | 31,579 | 0.52 | -168 | 1,125 | -0.15 |
| JINDALSTEL | 5,484 | 7,029 | 0.78 | 260 | 289 | 0.90 |
| JIOFIN | 15,626 | 21,007 | 0.74 | 439 | -123 | -3.57 |
| JSL | 1,079 | 2,051 | 0.53 | 69 | 351 | 0.20 |
| JSWENERGY | 4,549 | 8,161 | 0.56 | -327 | -387 | 0.84 |
| JSWSTEEL | 7,619 | 11,814 | 0.64 | -37 | -301 | 0.12 |
| JUBLFOOD | 3,225 | 7,166 | 0.45 | -17 | -72 | 0.24 |
| KALYANKJIL | 2,880 | 4,180 | 0.69 | -45 | 10 | -4.50 |
| KAYNES | 2,390 | 4,825 | 0.50 | -67 | -403 | 0.17 |
| KEI | 1,759 | 2,915 | 0.60 | -25 | 9 | -2.78 |
| KFINTECH | 557 | 2,073 | 0.27 | 106 | 505 | 0.21 |
| KOTAKBANK | 15,405 | 18,035 | 0.85 | -31 | 141 | -0.22 |
| KPITTECH | 5,133 | 9,110 | 0.56 | 162 | 187 | 0.87 |
| LAURUSLABS | 8,516 | 8,321 | 1.02 | 194 | 113 | 1.72 |
| LICHSGFIN | 5,285 | 6,936 | 0.76 | 49 | 25 | 1.96 |
| LICI | 2,974 | 7,514 | 0.40 | 316 | 883 | 0.36 |
| LODHA | 2,504 | 3,858 | 0.65 | 79 | -56 | -1.41 |
| LT | 13,476 | 34,824 | 0.39 | 271 | 145 | 1.87 |
| LTF | 4,669 | 6,668 | 0.70 | 74 | -191 | -0.39 |
| LTIM | 3,484 | 4,840 | 0.72 | -68 | 132 | -0.52 |
| LUPIN | 6,022 | 10,263 | 0.59 | 380 | 868 | 0.44 |
| M&M | 12,653 | 25,624 | 0.49 | -143 | 1,151 | -0.12 |
| M&MFIN | 2,377 | 4,056 | 0.59 | 28 | 50 | 0.56 |
| MANAPPURAM | 3,374 | 5,503 | 0.61 | 147 | 269 | 0.55 |
| MANKIND | 2,147 | 3,888 | 0.55 | -354 | -306 | 1.16 |
| MARICO | 2,498 | 5,942 | 0.42 | 62 | 422 | 0.15 |
| MARUTI | 19,296 | 50,356 | 0.38 | 3,043 | 1,980 | 1.54 |
| MAXHEALTH | 2,109 | 5,943 | 0.35 | -36 | 2,139 | -0.02 |
| MAZDOCK | 5,399 | 9,459 | 0.57 | -3 | 278 | -0.01 |
| MCX | 15,478 | 21,598 | 0.72 | 157 | 186 | 0.84 |
| MFSL | 1,493 | 1,700 | 0.88 | 88 | 207 | 0.43 |
| MGL | 2,763 | 4,674 | 0.59 | 117 | -72 | -1.63 |
| MOTHERSON | 3,131 | 5,502 | 0.57 | -47 | 118 | -0.40 |
| MPHASIS | 2,583 | 3,124 | 0.83 | 846 | 196 | 4.32 |
| MUTHOOTFIN | 3,691 | 9,015 | 0.41 | -77 | -95 | 0.81 |
| NATIONALUM | 5,420 | 7,715 | 0.70 | -21 | -29 | 0.72 |
| NAUKRI | 4,549 | 6,406 | 0.71 | 111 | 525 | 0.21 |
| NBCC | 1,639 | 3,245 | 0.51 | 27 | 63 | 0.43 |
| NCC | 1,441 | 2,790 | 0.52 | 9 | 177 | 0.05 |
| NESTLEIND | 4,735 | 6,535 | 0.72 | 23 | 228 | 0.10 |
| NHPC | 1,964 | 3,445 | 0.57 | -82 | 52 | -1.58 |
| NMDC | 6,109 | 8,686 | 0.70 | 183 | -60 | -3.05 |
| NTPC | 13,195 | 38,378 | 0.34 | -325 | -117 | 2.78 |
| NYKAA | 3,760 | 4,885 | 0.77 | 172 | 152 | 1.13 |
| OBEROIRLTY | 2,548 | 4,259 | 0.60 | 70 | 299 | 0.23 |
| OFSS | 4,876 | 9,294 | 0.52 | 294 | 1,057 | 0.28 |
| OIL | 3,634 | 6,517 | 0.56 | 23 | 230 | 0.10 |
| ONGC | 7,570 | 31,727 | 0.24 | 79 | 309 | 0.26 |
| PAGEIND | 1,016 | 2,963 | 0.34 | -4 | -4 | 1.00 |
| PATANJALI | 2,593 | 4,965 | 0.52 | -70 | -145 | 0.48 |
| PAYTM | 6,757 | 8,527 | 0.79 | -7 | 2,682 | -0.00 |
| PEL | 1,708 | 2,825 | 0.60 | 68 | 402 | 0.17 |
| PERSISTENT | 7,930 | 11,219 | 0.71 | 1,578 | 1,000 | 1.58 |
| PETRONET | 4,321 | 6,982 | 0.62 | 54 | 199 | 0.27 |
| PFC | 12,635 | 15,899 | 0.79 | 894 | -169 | -5.29 |
| PGEL | 1,186 | 2,617 | 0.45 | -221 | 6 | -36.83 |
| PHOENIXLTD | 2,016 | 3,818 | 0.53 | -46 | 292 | -0.16 |
| PIDILITIND | 1,307 | 2,973 | 0.44 | -47 | -409 | 0.11 |
| PIIND | 2,050 | 3,479 | 0.59 | 513 | 404 | 1.27 |
| PNB | 9,027 | 12,813 | 0.70 | 74 | 484 | 0.15 |
| PNBHOUSING | 2,314 | 3,302 | 0.70 | -11 | 91 | -0.12 |
| POLICYBZR | 2,320 | 4,047 | 0.57 | -33 | 141 | -0.23 |
| POLYCAB | 5,719 | 6,053 | 0.94 | -96 | 274 | -0.35 |
| POONAWALLA | 1,624 | 2,210 | 0.73 | -8 | -32 | 0.25 |
| POWERGRID | 6,803 | 13,207 | 0.52 | 151 | 1,269 | 0.12 |
| PPLPHARMA | 837 | 1,748 | 0.48 | 14 | 14 | 1.00 |
| PRESTIGE | 1,787 | 2,829 | 0.63 | 166 | 252 | 0.66 |
| RBLBANK | 1,408 | 1,593 | 0.88 | -72 | -75 | 0.96 |
| RECLTD | 15,587 | 23,529 | 0.66 | 92 | 941 | 0.10 |
| RELIANCE | 48,340 | 85,858 | 0.56 | -538 | 1,452 | -0.37 |
| RVNL | 2,105 | 7,264 | 0.29 | 27 | 178 | 0.15 |
| SAIL | 5,200 | 7,102 | 0.73 | 101 | 454 | 0.22 |
| SBICARD | 6,277 | 12,920 | 0.49 | -7 | 179 | -0.04 |
| SBILIFE | 2,868 | 8,537 | 0.34 | 103 | 156 | 0.66 |
| SBIN | 37,590 | 95,848 | 0.39 | -442 | 3,547 | -0.12 |
| SHREECEM | 2,344 | 3,388 | 0.69 | 196 | 241 | 0.81 |
| SHRIRAMFIN | 5,969 | 11,139 | 0.54 | 97 | 679 | 0.14 |
| SIEMENS | 5,996 | 12,856 | 0.47 | -25 | 849 | -0.03 |
| SJVN | 1,082 | 2,935 | 0.37 | 7 | 32 | 0.22 |
| SOLARINDS | 2,732 | 5,754 | 0.47 | 218 | 848 | 0.26 |
| SONACOMS | 3,037 | 3,727 | 0.81 | 82 | 150 | 0.55 |
| SRF | 4,551 | 6,872 | 0.66 | 72 | 338 | 0.21 |
| SUNPHARMA | 8,542 | 20,990 | 0.41 | -153 | 306 | -0.50 |
| SUPREMEIND | 711 | 2,287 | 0.31 | -10 | -43 | 0.23 |
| SYNGENE | 1,815 | 1,934 | 0.94 | 30 | 53 | 0.57 |
| TATACHEM | 5,120 | 9,674 | 0.53 | 12 | 67 | 0.18 |
| TATACOMM | 3,238 | 4,969 | 0.65 | 30 | 63 | 0.48 |
| TATACONSUM | 3,183 | 7,757 | 0.41 | 134 | -6 | -20.76 |
| TATAELXSI | 5,120 | 9,074 | 0.56 | 1,481 | 4,240 | 0.35 |
| TATAMOTORS | 33,927 | 52,546 | 0.65 | -38 | -410 | 0.09 |
| TATAPOWER | 12,514 | 20,035 | 0.62 | 380 | 1,603 | 0.24 |
| TATASTEEL | 12,154 | 19,635 | 0.62 | 47 | -619 | -0.08 |
| TATATECH | 6,055 | 8,930 | 0.68 | -29 | -81 | 0.36 |
| TCS | 54,447 | 83,376 | 0.65 | 3,935 | 10,267 | 0.38 |
| TECHM | 5,254 | 8,343 | 0.63 | 36 | 308 | 0.12 |
| TIINDIA | 1,596 | 3,396 | 0.47 | 25 | 27 | 0.93 |
| TITAGARH | 2,712 | 4,629 | 0.59 | -2 | 397 | -0.01 |
| TITAN | 22,845 | 43,730 | 0.52 | -426 | 274 | -1.55 |
| TORNTPHARM | 1,878 | 5,301 | 0.35 | 45 | 99 | 0.45 |
| TORNTPOWER | 731 | 1,451 | 0.50 | 28 | -10 | -2.80 |
| TRENT | 32,168 | 83,126 | 0.39 | -101 | -344 | 0.29 |
| TVSMOTOR | 3,419 | 6,592 | 0.52 | -39 | 391 | -0.10 |
| ULTRACEMCO | 11,272 | 14,971 | 0.75 | 406 | -117 | -3.47 |
| UNIONBANK | 5,078 | 7,508 | 0.68 | 72 | 221 | 0.33 |
| UNITDSPR | 8,346 | 12,600 | 0.66 | -44 | 33 | -1.33 |
| UNOMINDA | 921 | 2,692 | 0.34 | 10 | 29 | 0.34 |
| UPL | 5,381 | 9,189 | 0.59 | -218 | -126 | 1.73 |
| VBL | 5,692 | 15,247 | 0.37 | -278 | 356 | -0.78 |
| VEDL | 31,738 | 33,924 | 0.94 | -1,625 | 302 | -5.38 |
| VOLTAS | 7,233 | 8,442 | 0.86 | -40 | 42 | -0.95 |
| WIPRO | 7,808 | 11,868 | 0.66 | 181 | 176 | 1.03 |
| YESBANK | 5,096 | 9,174 | 0.56 | 18 | 105 | 0.17 |
| ZYDUSLIFE | 2,388 | 2,515 | 0.95 | -8 | 4 | -2.00 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
