GOLDM
Gold Mini
Max pain for GOLDM
10 Jul 2025 07:34 PM ISTNext Refresh in
Max Pain for GOLDM is 97000
Strike 89000 has a total call value of 0 versus a total put value of 1,073,951,000,000 Combined total value = 1,073,951,000,000
Strike 89100 has a total call value of 0 versus a total put value of 1,054,704,000,000 Combined total value = 1,054,704,000,000
Strike 89200 has a total call value of 0 versus a total put value of 1,035,457,000,000 Combined total value = 1,035,457,000,000
Strike 89300 has a total call value of 0 versus a total put value of 1,016,210,000,000 Combined total value = 1,016,210,000,000
Strike 89400 has a total call value of 0 versus a total put value of 996,963,000,000 Combined total value = 996,963,000,000
Strike 89500 has a total call value of 0 versus a total put value of 977,716,000,000 Combined total value = 977,716,000,000
Strike 89600 has a total call value of 0 versus a total put value of 958,469,000,000 Combined total value = 958,469,000,000
Strike 89700 has a total call value of 0 versus a total put value of 939,222,000,000 Combined total value = 939,222,000,000
Strike 89800 has a total call value of 0 versus a total put value of 919,975,000,000 Combined total value = 919,975,000,000
Strike 89900 has a total call value of 0 versus a total put value of 900,728,000,000 Combined total value = 900,728,000,000
Strike 90000 has a total call value of 0 versus a total put value of 881,481,000,000 Combined total value = 881,481,000,000
Strike 90100 has a total call value of 718,000,000 versus a total put value of 863,617,000,000 Combined total value = 864,335,000,000
Strike 90200 has a total call value of 1,436,000,000 versus a total put value of 845,753,000,000 Combined total value = 847,189,000,000
Strike 90300 has a total call value of 2,154,000,000 versus a total put value of 827,889,000,000 Combined total value = 830,043,000,000
Strike 90400 has a total call value of 2,872,000,000 versus a total put value of 810,025,000,000 Combined total value = 812,897,000,000
Strike 90500 has a total call value of 3,590,000,000 versus a total put value of 792,161,000,000 Combined total value = 795,751,000,000
Strike 90600 has a total call value of 4,308,000,000 versus a total put value of 774,297,000,000 Combined total value = 778,605,000,000
Strike 90700 has a total call value of 5,026,000,000 versus a total put value of 756,433,000,000 Combined total value = 761,459,000,000
Strike 90800 has a total call value of 5,744,000,000 versus a total put value of 738,569,000,000 Combined total value = 744,313,000,000
Strike 90900 has a total call value of 6,462,000,000 versus a total put value of 720,705,000,000 Combined total value = 727,167,000,000
Strike 91000 has a total call value of 7,180,000,000 versus a total put value of 702,841,000,000 Combined total value = 710,021,000,000
Strike 91100 has a total call value of 7,898,000,000 versus a total put value of 686,003,000,000 Combined total value = 693,901,000,000
Strike 91200 has a total call value of 8,616,000,000 versus a total put value of 669,165,000,000 Combined total value = 677,781,000,000
Strike 91300 has a total call value of 9,334,000,000 versus a total put value of 652,327,000,000 Combined total value = 661,661,000,000
Strike 91400 has a total call value of 10,052,000,000 versus a total put value of 635,489,000,000 Combined total value = 645,541,000,000
Strike 91500 has a total call value of 10,770,000,000 versus a total put value of 618,651,000,000 Combined total value = 629,421,000,000
Strike 91600 has a total call value of 11,488,000,000 versus a total put value of 601,813,000,000 Combined total value = 613,301,000,000
Strike 91700 has a total call value of 12,206,000,000 versus a total put value of 584,975,000,000 Combined total value = 597,181,000,000
Strike 91800 has a total call value of 12,924,000,000 versus a total put value of 568,137,000,000 Combined total value = 581,061,000,000
Strike 91900 has a total call value of 13,642,000,000 versus a total put value of 551,299,000,000 Combined total value = 564,941,000,000
Strike 92000 has a total call value of 14,360,000,000 versus a total put value of 534,461,000,000 Combined total value = 548,821,000,000
Strike 92100 has a total call value of 15,152,000,000 versus a total put value of 519,157,000,000 Combined total value = 534,309,000,000
Strike 92200 has a total call value of 15,944,000,000 versus a total put value of 503,853,000,000 Combined total value = 519,797,000,000
Strike 92300 has a total call value of 16,736,000,000 versus a total put value of 488,549,000,000 Combined total value = 505,285,000,000
Strike 92400 has a total call value of 17,528,000,000 versus a total put value of 473,245,000,000 Combined total value = 490,773,000,000
Strike 92500 has a total call value of 18,320,000,000 versus a total put value of 457,941,000,000 Combined total value = 476,261,000,000
Strike 92600 has a total call value of 19,112,000,000 versus a total put value of 442,637,000,000 Combined total value = 461,749,000,000
Strike 92700 has a total call value of 19,904,000,000 versus a total put value of 427,333,000,000 Combined total value = 447,237,000,000
Strike 92800 has a total call value of 20,696,000,000 versus a total put value of 412,029,000,000 Combined total value = 432,725,000,000
Strike 92900 has a total call value of 21,488,000,000 versus a total put value of 396,725,000,000 Combined total value = 418,213,000,000
Strike 93000 has a total call value of 22,280,000,000 versus a total put value of 381,421,000,000 Combined total value = 403,701,000,000
Strike 93100 has a total call value of 23,103,000,000 versus a total put value of 368,293,000,000 Combined total value = 391,396,000,000
Strike 93200 has a total call value of 23,926,000,000 versus a total put value of 355,165,000,000 Combined total value = 379,091,000,000
Strike 93300 has a total call value of 24,749,000,000 versus a total put value of 342,037,000,000 Combined total value = 366,786,000,000
Strike 93400 has a total call value of 25,572,000,000 versus a total put value of 328,909,000,000 Combined total value = 354,481,000,000
Strike 93500 has a total call value of 26,395,000,000 versus a total put value of 315,781,000,000 Combined total value = 342,176,000,000
Strike 93600 has a total call value of 27,222,000,000 versus a total put value of 302,783,000,000 Combined total value = 330,005,000,000
Strike 93700 has a total call value of 28,049,000,000 versus a total put value of 289,785,000,000 Combined total value = 317,834,000,000
Strike 93800 has a total call value of 28,876,000,000 versus a total put value of 276,787,000,000 Combined total value = 305,663,000,000
Strike 93900 has a total call value of 29,703,000,000 versus a total put value of 263,789,000,000 Combined total value = 293,492,000,000
Strike 94000 has a total call value of 30,530,000,000 versus a total put value of 250,791,000,000 Combined total value = 281,321,000,000
Strike 94100 has a total call value of 31,535,000,000 versus a total put value of 239,903,000,000 Combined total value = 271,438,000,000
Strike 94200 has a total call value of 32,540,000,000 versus a total put value of 229,015,000,000 Combined total value = 261,555,000,000
Strike 94300 has a total call value of 33,545,000,000 versus a total put value of 218,127,000,000 Combined total value = 251,672,000,000
Strike 94400 has a total call value of 34,550,000,000 versus a total put value of 207,239,000,000 Combined total value = 241,789,000,000
Strike 94500 has a total call value of 35,555,000,000 versus a total put value of 196,351,000,000 Combined total value = 231,906,000,000
Strike 94600 has a total call value of 36,560,000,000 versus a total put value of 185,642,000,000 Combined total value = 222,202,000,000
Strike 94700 has a total call value of 37,565,000,000 versus a total put value of 174,933,000,000 Combined total value = 212,498,000,000
Strike 94800 has a total call value of 38,570,000,000 versus a total put value of 164,224,000,000 Combined total value = 202,794,000,000
Strike 94900 has a total call value of 39,575,000,000 versus a total put value of 153,515,000,000 Combined total value = 193,090,000,000
Strike 95000 has a total call value of 40,580,000,000 versus a total put value of 142,806,000,000 Combined total value = 183,386,000,000
Strike 95100 has a total call value of 42,343,000,000 versus a total put value of 135,291,000,000 Combined total value = 177,634,000,000
Strike 95200 has a total call value of 44,106,000,000 versus a total put value of 127,776,000,000 Combined total value = 171,882,000,000
Strike 95300 has a total call value of 45,869,000,000 versus a total put value of 120,261,000,000 Combined total value = 166,130,000,000
Strike 95400 has a total call value of 47,632,000,000 versus a total put value of 112,748,000,000 Combined total value = 160,380,000,000
Strike 95500 has a total call value of 49,395,000,000 versus a total put value of 105,235,000,000 Combined total value = 154,630,000,000
Strike 95600 has a total call value of 51,242,000,000 versus a total put value of 98,097,000,000 Combined total value = 149,339,000,000
Strike 95700 has a total call value of 53,089,000,000 versus a total put value of 90,959,000,000 Combined total value = 144,048,000,000
Strike 95800 has a total call value of 54,936,000,000 versus a total put value of 83,821,000,000 Combined total value = 138,757,000,000
Strike 95900 has a total call value of 56,783,000,000 versus a total put value of 76,683,000,000 Combined total value = 133,466,000,000
Strike 96000 has a total call value of 58,630,000,000 versus a total put value of 69,548,000,000 Combined total value = 128,178,000,000
Strike 96100 has a total call value of 61,933,000,000 versus a total put value of 64,975,000,000 Combined total value = 126,908,000,000
Strike 96200 has a total call value of 65,236,000,000 versus a total put value of 60,402,000,000 Combined total value = 125,638,000,000
Strike 96300 has a total call value of 68,539,000,000 versus a total put value of 55,829,000,000 Combined total value = 124,368,000,000
Strike 96400 has a total call value of 71,845,000,000 versus a total put value of 51,256,000,000 Combined total value = 123,101,000,000
Strike 96500 has a total call value of 75,155,000,000 versus a total put value of 46,683,000,000 Combined total value = 121,838,000,000
Strike 96600 has a total call value of 78,930,000,000 versus a total put value of 42,698,000,000 Combined total value = 121,628,000,000
Strike 96700 has a total call value of 82,711,000,000 versus a total put value of 38,716,000,000 Combined total value = 121,427,000,000
Strike 96800 has a total call value of 86,498,000,000 versus a total put value of 34,742,000,000 Combined total value = 121,240,000,000
Strike 96900 has a total call value of 90,356,000,000 versus a total put value of 30,773,000,000 Combined total value = 121,129,000,000
Strike 97000 has a total call value of 94,273,000,000 versus a total put value of 26,808,000,000 Combined total value = 121,081,000,000
Strike 97100 has a total call value of 101,764,000,000 versus a total put value of 25,071,000,000 Combined total value = 126,835,000,000
Strike 97200 has a total call value of 109,257,000,000 versus a total put value of 23,342,000,000 Combined total value = 132,599,000,000
Strike 97300 has a total call value of 116,757,000,000 versus a total put value of 21,613,000,000 Combined total value = 138,370,000,000
Strike 97400 has a total call value of 124,257,000,000 versus a total put value of 19,884,000,000 Combined total value = 144,141,000,000
Strike 97500 has a total call value of 131,757,000,000 versus a total put value of 18,155,000,000 Combined total value = 149,912,000,000
Strike 97600 has a total call value of 139,683,000,000 versus a total put value of 16,568,000,000 Combined total value = 156,251,000,000
Strike 97700 has a total call value of 147,609,000,000 versus a total put value of 14,981,000,000 Combined total value = 162,590,000,000
Strike 97800 has a total call value of 155,535,000,000 versus a total put value of 13,394,000,000 Combined total value = 168,929,000,000
Strike 97900 has a total call value of 163,461,000,000 versus a total put value of 11,807,000,000 Combined total value = 175,268,000,000
Strike 98000 has a total call value of 171,389,000,000 versus a total put value of 10,220,000,000 Combined total value = 181,609,000,000
Strike 98100 has a total call value of 183,223,000,000 versus a total put value of 9,558,000,000 Combined total value = 192,781,000,000
Strike 98200 has a total call value of 195,057,000,000 versus a total put value of 8,896,000,000 Combined total value = 203,953,000,000
Strike 98300 has a total call value of 206,891,000,000 versus a total put value of 8,234,000,000 Combined total value = 215,125,000,000
Strike 98400 has a total call value of 218,725,000,000 versus a total put value of 7,572,000,000 Combined total value = 226,297,000,000
Strike 98500 has a total call value of 230,559,000,000 versus a total put value of 6,910,000,000 Combined total value = 237,469,000,000
Strike 98600 has a total call value of 242,712,000,000 versus a total put value of 6,248,000,000 Combined total value = 248,960,000,000
Strike 98700 has a total call value of 254,865,000,000 versus a total put value of 5,586,000,000 Combined total value = 260,451,000,000
Strike 98800 has a total call value of 267,018,000,000 versus a total put value of 4,924,000,000 Combined total value = 271,942,000,000
Strike 98900 has a total call value of 279,171,000,000 versus a total put value of 4,262,000,000 Combined total value = 283,433,000,000
Strike 99000 has a total call value of 291,324,000,000 versus a total put value of 3,600,000,000 Combined total value = 294,924,000,000
Strike 99100 has a total call value of 306,811,000,000 versus a total put value of 3,279,000,000 Combined total value = 310,090,000,000
Strike 99200 has a total call value of 322,298,000,000 versus a total put value of 2,958,000,000 Combined total value = 325,256,000,000
Strike 99300 has a total call value of 337,785,000,000 versus a total put value of 2,637,000,000 Combined total value = 340,422,000,000
Strike 99400 has a total call value of 353,272,000,000 versus a total put value of 2,316,000,000 Combined total value = 355,588,000,000
Strike 99500 has a total call value of 368,759,000,000 versus a total put value of 1,995,000,000 Combined total value = 370,754,000,000
Strike 99600 has a total call value of 384,400,000,000 versus a total put value of 1,674,000,000 Combined total value = 386,074,000,000
Strike 99700 has a total call value of 400,041,000,000 versus a total put value of 1,353,000,000 Combined total value = 401,394,000,000
Strike 99800 has a total call value of 415,682,000,000 versus a total put value of 1,032,000,000 Combined total value = 416,714,000,000
Strike 99900 has a total call value of 431,326,000,000 versus a total put value of 711,000,000 Combined total value = 432,037,000,000
Strike 100000 has a total call value of 446,970,000,000 versus a total put value of 390,000,000 Combined total value = 447,360,000,000
Strike 100100 has a total call value of 466,260,000,000 versus a total put value of 351,000,000 Combined total value = 466,611,000,000
Strike 100200 has a total call value of 485,550,000,000 versus a total put value of 312,000,000 Combined total value = 485,862,000,000
Strike 100300 has a total call value of 504,840,000,000 versus a total put value of 273,000,000 Combined total value = 505,113,000,000
Strike 100400 has a total call value of 524,130,000,000 versus a total put value of 234,000,000 Combined total value = 524,364,000,000
Strike 100500 has a total call value of 543,420,000,000 versus a total put value of 195,000,000 Combined total value = 543,615,000,000
Strike 100600 has a total call value of 562,710,000,000 versus a total put value of 156,000,000 Combined total value = 562,866,000,000
Strike 100700 has a total call value of 582,000,000,000 versus a total put value of 117,000,000 Combined total value = 582,117,000,000
Strike 100800 has a total call value of 601,290,000,000 versus a total put value of 78,000,000 Combined total value = 601,368,000,000
Strike 100900 has a total call value of 620,580,000,000 versus a total put value of 39,000,000 Combined total value = 620,619,000,000
Strike 101000 has a total call value of 639,870,000,000 versus a total put value of 0 Combined total value = 639,870,000,000
Strike 101100 has a total call value of 660,921,000,000 versus a total put value of 0 Combined total value = 660,921,000,000
Strike 101200 has a total call value of 681,972,000,000 versus a total put value of 0 Combined total value = 681,972,000,000
Strike 101300 has a total call value of 703,023,000,000 versus a total put value of 0 Combined total value = 703,023,000,000
Strike 101400 has a total call value of 724,074,000,000 versus a total put value of 0 Combined total value = 724,074,000,000
Strike 101500 has a total call value of 745,125,000,000 versus a total put value of 0 Combined total value = 745,125,000,000
Strike 101600 has a total call value of 766,176,000,000 versus a total put value of 0 Combined total value = 766,176,000,000
Strike 101700 has a total call value of 787,227,000,000 versus a total put value of 0 Combined total value = 787,227,000,000
Strike 101800 has a total call value of 808,278,000,000 versus a total put value of 0 Combined total value = 808,278,000,000
Strike 101900 has a total call value of 829,329,000,000 versus a total put value of 0 Combined total value = 829,329,000,000
Strike 102000 has a total call value of 850,380,000,000 versus a total put value of 0 Combined total value = 850,380,000,000
Strike 102100 has a total call value of 872,639,000,000 versus a total put value of 0 Combined total value = 872,639,000,000
Strike 102200 has a total call value of 894,898,000,000 versus a total put value of 0 Combined total value = 894,898,000,000
Strike 102300 has a total call value of 917,157,000,000 versus a total put value of 0 Combined total value = 917,157,000,000
Strike 102400 has a total call value of 939,416,000,000 versus a total put value of 0 Combined total value = 939,416,000,000
Strike 102500 has a total call value of 961,675,000,000 versus a total put value of 0 Combined total value = 961,675,000,000
Strike 102600 has a total call value of 983,934,000,000 versus a total put value of 0 Combined total value = 983,934,000,000
Strike 102700 has a total call value of 1,006,193,000,000 versus a total put value of 0 Combined total value = 1,006,193,000,000
Strike 102800 has a total call value of 1,028,452,000,000 versus a total put value of 0 Combined total value = 1,028,452,000,000
Strike 102900 has a total call value of 1,050,711,000,000 versus a total put value of 0 Combined total value = 1,050,711,000,000
Strike 103000 has a total call value of 1,072,970,000,000 versus a total put value of 0 Combined total value = 1,072,970,000,000
Strike 103100 has a total call value of 1,096,620,000,000 versus a total put value of 0 Combined total value = 1,096,620,000,000
Strike 103200 has a total call value of 1,120,270,000,000 versus a total put value of 0 Combined total value = 1,120,270,000,000
Strike 103300 has a total call value of 1,143,920,000,000 versus a total put value of 0 Combined total value = 1,143,920,000,000
Strike 103400 has a total call value of 1,167,570,000,000 versus a total put value of 0 Combined total value = 1,167,570,000,000
Strike 103500 has a total call value of 1,191,220,000,000 versus a total put value of 0 Combined total value = 1,191,220,000,000
Strike 103600 has a total call value of 1,214,870,000,000 versus a total put value of 0 Combined total value = 1,214,870,000,000
Strike 103700 has a total call value of 1,238,520,000,000 versus a total put value of 0 Combined total value = 1,238,520,000,000
Strike 103800 has a total call value of 1,262,170,000,000 versus a total put value of 0 Combined total value = 1,262,170,000,000
Strike 103900 has a total call value of 1,285,820,000,000 versus a total put value of 0 Combined total value = 1,285,820,000,000
Strike 104000 has a total call value of 1,309,470,000,000 versus a total put value of 0 Combined total value = 1,309,470,000,000
Strike 104100 has a total call value of 1,333,497,000,000 versus a total put value of 0 Combined total value = 1,333,497,000,000
Strike 104200 has a total call value of 1,357,524,000,000 versus a total put value of 0 Combined total value = 1,357,524,000,000
Strike 104300 has a total call value of 1,381,551,000,000 versus a total put value of 0 Combined total value = 1,381,551,000,000
Strike 104400 has a total call value of 1,405,578,000,000 versus a total put value of 0 Combined total value = 1,405,578,000,000
Strike 104500 has a total call value of 1,429,605,000,000 versus a total put value of 0 Combined total value = 1,429,605,000,000
Strike 104600 has a total call value of 1,453,632,000,000 versus a total put value of 0 Combined total value = 1,453,632,000,000
Strike 104700 has a total call value of 1,477,659,000,000 versus a total put value of 0 Combined total value = 1,477,659,000,000
Strike 104800 has a total call value of 1,501,686,000,000 versus a total put value of 0 Combined total value = 1,501,686,000,000
Strike 104900 has a total call value of 1,525,713,000,000 versus a total put value of 0 Combined total value = 1,525,713,000,000
Strike 105000 has a total call value of 1,549,740,000,000 versus a total put value of 0 Combined total value = 1,549,740,000,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| 360ONE | 1190.1 | 1200 |
| AARTIIND | 448 | 465 |
| ABB | 5893.5 | 6000 |
| ABCAPITAL | 272 | 270 |
| ABFRL | 77.8 | 75 |
| ACC | 2001.5 | 1940 |
| ADANIENSOL | 890 | 880 |
| ADANIENT | 2581 | 2620 |
| ADANIGREEN | 997.6 | 1000 |
| ADANIPORTS | 1442.6 | 1420 |
| ALKEM | 4734.9 | 4800 |
| AMBER | 7753 | 7200 |
| AMBUJACEM | 584 | 600 |
| ANGELONE | 2727.4 | 2800 |
| APLAPOLLO | 1715 | 1740 |
| APOLLOHOSP | 7353 | 7450 |
| ASHOKLEY | 249.8 | 250 |
| ASIANPAINT | 2451.2 | 2400 |
| ASTRAL | 1492.9 | 1500 |
| ATGL | 651.95 | 670 |
| AUBANK | 828.2 | 810 |
| AUROPHARMA | 1129.9 | 1140 |
| AXISBANK | 1164.3 | 1180 |
| BAJAJ-AUTO | 8285 | 8400 |
| BAJAJFINSV | 2037.3 | 2040 |
| BAJFINANCE | 947.65 | 940 |
| BALKRISIND | 2636 | 2580 |
| BANDHANBNK | 178.26 | 180 |
| BANKBARODA | 238.84 | 241.65 |
| BANKINDIA | 114.42 | 115.95 |
| BDL | 1892.8 | 1900 |
| BEL | 413.5 | 420 |
| BHARATFORG | 1224 | 1280 |
| BHARTIARTL | 1964.5 | 1980 |
| BHEL | 261.3 | 260 |
| BIOCON | 372 | 365 |
| BLUESTARCO | 1796.3 | 1800 |
| BOSCHLTD | 36280 | 34500 |
| BPCL | 350.95 | 340 |
| BRITANNIA | 5878 | 5800 |
| BSE | 2466.3 | 2600 |
| BSOFT | 427.95 | 430 |
| CAMS | 4187.9 | 4250 |
| CANBK | 112.39 | 113 |
| CDSL | 1747.2 | 1760 |
| CESC | 178.44 | 175 |
| CGPOWER | 677.35 | 670 |
| CHAMBLFERT | 550.5 | 560 |
| CHOLAFIN | 1546.8 | 1560 |
| CIPLA | 1477.2 | 1500 |
| COALINDIA | 384.05 | 395 |
| COFORGE | 1887.5 | 1880 |
| COLPAL | 2411.3 | 2440 |
| CONCOR | 627.1 | 610 |
| CROMPTON | 343.8 | 350 |
| CUMMINSIND | 3518.9 | 3400 |
| CYIENT | 1293.9 | 1300 |
| DABUR | 521.85 | 505 |
| DALBHARAT | 2171.7 | 2180 |
| DELHIVERY | 415.1 | 400 |
| DIVISLAB | 6844.5 | 6800 |
| DIXON | 15849 | 15000 |
| DLF | 831.55 | 840 |
| DMART | 4157 | 4250 |
| DRREDDY | 1262.6 | 1280 |
| EICHERMOT | 5652 | 5700 |
| ETERNAL | 262.85 | 260 |
| EXIDEIND | 388.95 | 390 |
| FEDERALBNK | 210.98 | 212.5 |
| FORTIS | 773.45 | 780 |
| GAIL | 185.67 | 190 |
| GLENMARK | 1904 | 1800 |
| GMRAIRPORT | 92.13 | 90 |
| GODREJCP | 1286.7 | 1260 |
| GODREJPROP | 2256.2 | 2300 |
| GRANULES | 473.8 | 490 |
| GRASIM | 2774.8 | 2800 |
| HAL | 4915.6 | 5000 |
| HAVELLS | 1531 | 1560 |
| HCLTECH | 1660.1 | 1700 |
| HDFCAMC | 5200 | 5100 |
| HDFCBANK | 2006.2 | 2000 |
| HDFCLIFE | 771.25 | 790 |
| HEROMOTOCO | 4315.8 | 4300 |
| HFCL | 82.15 | 85 |
| HINDALCO | 675.05 | 680 |
| HINDCOPPER | 265 | 265 |
| HINDPETRO | 441.25 | 435 |
| HINDUNILVR | 2408.4 | 2360 |
| HINDZINC | 422.8 | 450 |
| HUDCO | 231.36 | 235 |
| ICICIBANK | 1424 | 1440 |
| ICICIGI | 1994.6 | 2000 |
| ICICIPRULI | 673.05 | 660 |
| IDEA | 7.33 | 7 |
| IDFCFIRSTB | 76.63 | 75 |
| IEX | 206.47 | 200 |
| IGL | 221 | 215 |
| IIFL | 520.9 | 490 |
| INDHOTEL | 743.35 | 760 |
| INDIANB | 631.25 | 633.75 |
| INDIGO | 5841.5 | 5800 |
| INDUSINDBK | 852.85 | 850 |
| INDUSTOWER | 402.2 | 410 |
| INFY | 1615.8 | 1620 |
| INOXWIND | 178.99 | 175 |
| IOC | 152.33 | 150 |
| IRB | 48.33 | 49 |
| IRCTC | 784.2 | 790 |
| IREDA | 169.88 | 170 |
| IRFC | 137.13 | 140 |
| ITC | 416.85 | 420 |
| JINDALSTEL | 944.55 | 950 |
| JIOFIN | 331.65 | 322.5 |
| JSL | 681.8 | 690 |
| JSWENERGY | 530.55 | 510 |
| JSWSTEEL | 1043.3 | 1030 |
| JUBLFOOD | 685.2 | 700 |
| KALYANKJIL | 585.2 | 570 |
| KAYNES | 6164.5 | 6000 |
| KEI | 3696.6 | 3800 |
| KFINTECH | 1291.9 | 1300 |
| KOTAKBANK | 2203.8 | 2200 |
| KPITTECH | 1253.2 | 1260 |
| LAURUSLABS | 793.5 | 760 |
| LICHSGFIN | 605.5 | 610 |
| LICI | 926.55 | 940 |
| LODHA | 1411.8 | 1400 |
| LT | 3574.7 | 3600 |
| LTF | 206.99 | 202.5 |
| LTIM | 5307.5 | 5350 |
| LUPIN | 1894.8 | 1940 |
| M&M | 3162.4 | 3200 |
| M&MFIN | 267.25 | 270 |
| MANAPPURAM | 265.5 | 270 |
| MANKIND | 2544 | 2450 |
| MARICO | 727 | 730 |
| MARUTI | 12650 | 12600 |
| MAXHEALTH | 1251.6 | 1260 |
| MAZDOCK | 3263 | 3300 |
| MCX | 8330 | 8500 |
| MFSL | 1582.8 | 1600 |
| MGL | 1482.2 | 1500 |
| MOTHERSON | 153.53 | 155 |
| MPHASIS | 2861.1 | 2823 |
| MUTHOOTFIN | 2644.8 | 2600 |
| NATIONALUM | 189 | 190 |
| NAUKRI | 1420.1 | 1460 |
| NBCC | 113.97 | 120 |
| NCC | 223.5 | 225 |
| NESTLEIND | 2400.1 | 2420 |
| NHPC | 87.52 | 86 |
| NMDC | 68.69 | 70 |
| NTPC | 341.45 | 340 |
| NYKAA | 216.52 | 207.5 |
| OBEROIRLTY | 1843.1 | 1900 |
| OFSS | 8777 | 9000 |
| OIL | 437.5 | 450 |
| ONGC | 243.09 | 242.5 |
| PAGEIND | 48115 | 48000 |
| PATANJALI | 1663.6 | 1660 |
| PAYTM | 940.55 | 920 |
| PEL | 1163 | 1160 |
| PERSISTENT | 5680.5 | 5800 |
| PETRONET | 305.6 | 310 |
| PFC | 429 | 420 |
| PGEL | 774 | 760 |
| PHOENIXLTD | 1509.6 | 1540 |
| PIDILITIND | 3060 | 3060 |
| PIIND | 4043.7 | 4100 |
| PNB | 109.76 | 110 |
| PNBHOUSING | 1084.3 | 1100 |
| POLICYBZR | 1832.1 | 1840 |
| POLYCAB | 6800 | 6600 |
| POONAWALLA | 467.3 | 460 |
| POWERGRID | 298.95 | 300 |
| PPLPHARMA | 200.64 | 200 |
| PRESTIGE | 1696.5 | 1680 |
| RBLBANK | 255.5 | 245 |
| RECLTD | 397.55 | 400 |
| RELIANCE | 1517.2 | 1510 |
| RVNL | 384.85 | 400 |
| SAIL | 134.9 | 135 |
| SBICARD | 935.2 | 940 |
| SBILIFE | 1810 | 1820 |
| SBIN | 808 | 810 |
| SHREECEM | 31200 | 31000 |
| SHRIRAMFIN | 671.75 | 680 |
| SIEMENS | 3191.6 | 3250 |
| SJVN | 97.61 | 100 |
| SOLARINDS | 15960 | 16500 |
| SONACOMS | 454.65 | 460 |
| SRF | 3259.6 | 3200 |
| SUNPHARMA | 1662.5 | 1680 |
| SUPREMEIND | 4149.2 | 4300 |
| SYNGENE | 634.3 | 650 |
| TATACHEM | 925.25 | 940 |
| TATACOMM | 1753.4 | 1760 |
| TATACONSUM | 1088.9 | 1100 |
| TATAELXSI | 6136 | 6100 |
| TATAMOTORS | 695.6 | 700 |
| TATAPOWER | 399.9 | 405 |
| TATASTEEL | 160.63 | 161.4 |
| TATATECH | 708.75 | 720 |
| TCS | 3382 | 3400 |
| TECHM | 1600.1 | 1640 |
| TIINDIA | 2899.5 | 3000 |
| TITAGARH | 949.8 | 940 |
| TITAN | 3419.8 | 3500 |
| TORNTPHARM | 3339.4 | 3350 |
| TORNTPOWER | 1426.7 | 1460 |
| TRENT | 5431 | 5600 |
| TVSMOTOR | 2830.1 | 2860 |
| ULTRACEMCO | 12516 | 12300 |
| UNIONBANK | 143.86 | 145 |
| UNITDSPR | 1384 | 1420 |
| UNOMINDA | 1098.6 | 1100 |
| UPL | 661.65 | 640 |
| VBL | 459.75 | 460 |
| VEDL | 439.2 | 450 |
| VOLTAS | 1368.9 | 1340 |
| WIPRO | 265.05 | 265 |
| YESBANK | 19.81 | 20 |
| ZYDUSLIFE | 972.95 | 990 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
