[--[65.84.65.76]--]
GOLDM
Gold Mini

71717 -65.00 (-0.09%)

Max pain for GOLDM

28 Jun 2024 11:40 PM IST

Max Pain for GOLDM is 72000  



Strike  68500  has a total call value of 0  versus a total put value of  55,238,000,000 Combined total value = 55,238,000,000

Strike  68600  has a total call value of 0  versus a total put value of  52,881,000,000 Combined total value = 52,881,000,000

Strike  68700  has a total call value of 0  versus a total put value of  50,524,000,000 Combined total value = 50,524,000,000

Strike  68800  has a total call value of 0  versus a total put value of  48,167,000,000 Combined total value = 48,167,000,000

Strike  68900  has a total call value of 0  versus a total put value of  45,810,000,000 Combined total value = 45,810,000,000

Strike  69000  has a total call value of 0  versus a total put value of  43,453,000,000 Combined total value = 43,453,000,000

Strike  69100  has a total call value of 0  versus a total put value of  41,310,000,000 Combined total value = 41,310,000,000

Strike  69200  has a total call value of 0  versus a total put value of  39,167,000,000 Combined total value = 39,167,000,000

Strike  69300  has a total call value of 0  versus a total put value of  37,024,000,000 Combined total value = 37,024,000,000

Strike  69400  has a total call value of 0  versus a total put value of  34,881,000,000 Combined total value = 34,881,000,000

Strike  69500  has a total call value of 0  versus a total put value of  32,738,000,000 Combined total value = 32,738,000,000

Strike  69600  has a total call value of 0  versus a total put value of  30,595,000,000 Combined total value = 30,595,000,000

Strike  69700  has a total call value of 0  versus a total put value of  28,452,000,000 Combined total value = 28,452,000,000

Strike  69800  has a total call value of 0  versus a total put value of  26,309,000,000 Combined total value = 26,309,000,000

Strike  69900  has a total call value of 0  versus a total put value of  24,166,000,000 Combined total value = 24,166,000,000

Strike  70000  has a total call value of 0  versus a total put value of  22,023,000,000 Combined total value = 22,023,000,000

Strike  70100  has a total call value of 90,000,000  versus a total put value of  20,529,000,000 Combined total value = 20,619,000,000

Strike  70200  has a total call value of 180,000,000  versus a total put value of  19,035,000,000 Combined total value = 19,215,000,000

Strike  70300  has a total call value of 270,000,000  versus a total put value of  17,541,000,000 Combined total value = 17,811,000,000

Strike  70400  has a total call value of 360,000,000  versus a total put value of  16,047,000,000 Combined total value = 16,407,000,000

Strike  70500  has a total call value of 450,000,000  versus a total put value of  14,553,000,000 Combined total value = 15,003,000,000

Strike  70600  has a total call value of 540,000,000  versus a total put value of  13,133,000,000 Combined total value = 13,673,000,000

Strike  70700  has a total call value of 630,000,000  versus a total put value of  11,713,000,000 Combined total value = 12,343,000,000

Strike  70800  has a total call value of 720,000,000  versus a total put value of  10,293,000,000 Combined total value = 11,013,000,000

Strike  70900  has a total call value of 810,000,000  versus a total put value of  8,873,000,000 Combined total value = 9,683,000,000

Strike  71000  has a total call value of 900,000,000  versus a total put value of  7,453,000,000 Combined total value = 8,353,000,000

Strike  71100  has a total call value of 1,289,000,000  versus a total put value of  6,817,000,000 Combined total value = 8,106,000,000

Strike  71200  has a total call value of 1,678,000,000  versus a total put value of  6,181,000,000 Combined total value = 7,859,000,000

Strike  71300  has a total call value of 2,067,000,000  versus a total put value of  5,545,000,000 Combined total value = 7,612,000,000

Strike  71400  has a total call value of 2,456,000,000  versus a total put value of  4,910,000,000 Combined total value = 7,366,000,000

Strike  71500  has a total call value of 2,847,000,000  versus a total put value of  4,275,000,000 Combined total value = 7,122,000,000

Strike  71600  has a total call value of 3,398,000,000  versus a total put value of  3,722,000,000 Combined total value = 7,120,000,000

Strike  71700  has a total call value of 3,949,000,000  versus a total put value of  3,169,000,000 Combined total value = 7,118,000,000

Strike  71800  has a total call value of 4,500,000,000  versus a total put value of  2,616,000,000 Combined total value = 7,116,000,000

Strike  71900  has a total call value of 5,051,000,000  versus a total put value of  2,063,000,000 Combined total value = 7,114,000,000

Strike  72000  has a total call value of 5,602,000,000  versus a total put value of  1,510,000,000 Combined total value = 7,112,000,000

Strike  72100  has a total call value of 7,303,000,000  versus a total put value of  1,359,000,000 Combined total value = 8,662,000,000

Strike  72200  has a total call value of 9,004,000,000  versus a total put value of  1,208,000,000 Combined total value = 10,212,000,000

Strike  72300  has a total call value of 10,705,000,000  versus a total put value of  1,057,000,000 Combined total value = 11,762,000,000

Strike  72400  has a total call value of 12,406,000,000  versus a total put value of  906,000,000 Combined total value = 13,312,000,000

Strike  72500  has a total call value of 14,107,000,000  versus a total put value of  755,000,000 Combined total value = 14,862,000,000

Strike  72600  has a total call value of 15,835,000,000  versus a total put value of  604,000,000 Combined total value = 16,439,000,000

Strike  72700  has a total call value of 17,563,000,000  versus a total put value of  453,000,000 Combined total value = 18,016,000,000

Strike  72800  has a total call value of 19,291,000,000  versus a total put value of  302,000,000 Combined total value = 19,593,000,000

Strike  72900  has a total call value of 21,019,000,000  versus a total put value of  151,000,000 Combined total value = 21,170,000,000

Strike  73000  has a total call value of 22,747,000,000  versus a total put value of  0 Combined total value = 22,747,000,000

Strike  73100  has a total call value of 25,338,000,000  versus a total put value of  0 Combined total value = 25,338,000,000

Strike  73200  has a total call value of 27,929,000,000  versus a total put value of  0 Combined total value = 27,929,000,000

Strike  73300  has a total call value of 30,520,000,000  versus a total put value of  0 Combined total value = 30,520,000,000

Strike  73400  has a total call value of 33,111,000,000  versus a total put value of  0 Combined total value = 33,111,000,000

Strike  73500  has a total call value of 35,702,000,000  versus a total put value of  0 Combined total value = 35,702,000,000

Strike  73600  has a total call value of 38,293,000,000  versus a total put value of  0 Combined total value = 38,293,000,000

Strike  73700  has a total call value of 40,884,000,000  versus a total put value of  0 Combined total value = 40,884,000,000

Strike  73800  has a total call value of 43,475,000,000  versus a total put value of  0 Combined total value = 43,475,000,000

Strike  73900  has a total call value of 46,066,000,000  versus a total put value of  0 Combined total value = 46,066,000,000

Strike  74000  has a total call value of 48,657,000,000  versus a total put value of  0 Combined total value = 48,657,000,000

Strike  74100  has a total call value of 51,729,000,000  versus a total put value of  0 Combined total value = 51,729,000,000

Strike  74200  has a total call value of 54,801,000,000  versus a total put value of  0 Combined total value = 54,801,000,000

Strike  74300  has a total call value of 57,873,000,000  versus a total put value of  0 Combined total value = 57,873,000,000

Strike  74400  has a total call value of 60,945,000,000  versus a total put value of  0 Combined total value = 60,945,000,000

Strike  74500  has a total call value of 64,017,000,000  versus a total put value of  0 Combined total value = 64,017,000,000

Strike  74600  has a total call value of 67,089,000,000  versus a total put value of  0 Combined total value = 67,089,000,000

Strike  74700  has a total call value of 70,161,000,000  versus a total put value of  0 Combined total value = 70,161,000,000

Strike  74800  has a total call value of 73,233,000,000  versus a total put value of  0 Combined total value = 73,233,000,000

Strike  74900  has a total call value of 76,305,000,000  versus a total put value of  0 Combined total value = 76,305,000,000

Strike  75000  has a total call value of 79,377,000,000  versus a total put value of  0 Combined total value = 79,377,000,000

Strike  75100  has a total call value of 82,696,000,000  versus a total put value of  0 Combined total value = 82,696,000,000

Strike  75200  has a total call value of 86,015,000,000  versus a total put value of  0 Combined total value = 86,015,000,000

Strike  75300  has a total call value of 89,334,000,000  versus a total put value of  0 Combined total value = 89,334,000,000

Strike  75400  has a total call value of 92,653,000,000  versus a total put value of  0 Combined total value = 92,653,000,000

Strike  75500  has a total call value of 95,972,000,000  versus a total put value of  0 Combined total value = 95,972,000,000

Strike  75600  has a total call value of 99,291,000,000  versus a total put value of  0 Combined total value = 99,291,000,000

Strike  75700  has a total call value of 102,610,000,000  versus a total put value of  0 Combined total value = 102,610,000,000

Strike  75800  has a total call value of 105,929,000,000  versus a total put value of  0 Combined total value = 105,929,000,000

Strike  75900  has a total call value of 109,248,000,000  versus a total put value of  0 Combined total value = 109,248,000,000

Strike  76000  has a total call value of 112,567,000,000  versus a total put value of  0 Combined total value = 112,567,000,000

All Max-Pain Table

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.