`
Related Pages for BHARATFORG
[--[65.84.65.76]--]
BHARATFORG
Bharat Forge Ltd
1295 -28.35 (-2.14%)

Option Chain for BHARATFORG

21 Nov 2024 02:32 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 482.80 0.00 1120 0.00 1.00 55.63 60 -17 223 -0.03
- 0 0 0 - 405.85 0.00 1140 0.00 3.05 24.23 0 0 0 -0.00
- 0 0 0 - 446.00 0.00 1160 0.35 1.90 50.08 376 23 292 -0.05
0.00 0 0 0 0.00 115.70 0.00 1180 0.40 2.30 45.78 153 18 76 -0.06
0.93 8 4 6 39.32 100.20 -57.80 1200 0.20 2.70 40.94 508 -43 589 -0.08
0.86 29 0 7 43.13 83.80 -17.80 1220 0.90 4.15 38.69 809 113 397 -0.12
0.80 17 0 1 41.12 66.65 -9.95 1240 1.25 6.30 36.27 839 99 265 -0.18
0.74 40 0 27 34.01 47.70 -17.75 1260 3.20 10.15 34.84 913 -112 200 -0.26
0.64 80 18 238 29.08 31.00 -18.15 1280 5.45 16.15 33.83 1,086 -37 295 -0.37
0.49 821 503 2,753 30.12 20.70 -13.75 1300 8.55 25.00 33.47 2,186 12 1,307 -0.50
0.35 700 94 1,875 29.98 12.50 -10.10 1320 12.90 37.20 34.20 976 -78 413 -0.63
0.23 947 -45 1,837 30.02 7.05 -6.70 1340 15.60 51.60 34.83 486 -127 410 -0.74
0.14 858 165 1,761 30.73 3.95 -4.05 1360 18.55 68.55 37.02 91 -11 172 -0.81
0.09 488 -191 1,505 32.72 2.50 -2.20 1380 17.05 83.00 27.88 25 3 193 -0.94
0.06 970 -208 1,792 35.27 1.75 -1.25 1400 22.45 106.95 46.68 33 -6 330 -0.87
0.05 625 -29 413 38.25 1.35 -0.75 1420 0.00 103.35 0.00 0 1 0 0.00
0.03 501 -32 318 40.29 0.95 -0.45 1440 0.00 122.75 0.00 0 3 0 0.00
0.03 490 -81 167 43.38 0.80 -0.20 1460 10.90 153.00 - 10 0 189 -
0.02 280 -23 55 47.02 0.75 0.00 1480 28.00 170.00 - 10 0 132 -
0.02 1,200 -24 246 50.47 0.70 -0.10 1500 51.60 197.60 - 7 -2 384 -
0.02 152 -22 32 51.78 0.50 0.00 1520 0.00 141.45 0.00 0 0 0 0.00
0.01 159 0 3 46.98 0.15 -0.15 1540 0.00 209.20 0.00 0 0 0 0.00
0.00 0 3 0 0.00 0.55 0.00 1560 139.00 250.00 - 2 -1 6 -
0.00 0 -7 0 0.00 0.50 0.00 1580 0.00 238.35 0.00 0 -1 0 0.00
- 516 -51 91 - 0.35 -0.05 1600 -0.60 295.00 - 1 0 61 -
- 63 0 1 - 0.30 -0.20 1620 0.00 294.00 0.00 0 -3 0 0.00
- 47 0 1 - 0.45 0.00 1640 0.00 210.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.70 0.00 1660 0.00 248.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.35 0.00 1680 0.00 173.35 - 0 0 0 -
- 132 0 5 - 0.10 -0.20 1700 0.00 230.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 1720 0.00 198.75 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1740 0.00 0.00 0.00 0 0 0 0.00
- 285 0 3 - 0.10 0.00 1760 0.00 225.70 0.00 0 0 0 0.00
9,408 5,934
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.