[--[65.84.65.76]--]
BHARATFORG
BHARAT FORGE LTD

1151 -1.25 (-0.11%)

Option Chain for BHARATFORG

29 Feb 2024 04:22 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 225.35 1050 7.55 - 14,500 500 94,500
0 0 0 - 216.95 1060 12.20 - 0 0 0
0 0 0 - 208.65 1070 8.30 - 0 0 0
0 0 0 - 200.50 1080 9.80 - 0 18,500 0
0 0 0 - 192.55 1090 17.45 - 2,000 1,500 1,500
48,000 0 5,500 - 73.00 1100 15.90 - 43,000 14,500 1,08,500
2,000 2,000 1,000 - 68.60 1110 20.95 - 3,500 3,000 3,000
0 -500 0 - 87.70 1120 29.00 - 12,500 6,500 20,000
0 -500 0 - 79.25 1130 29.25 - 6,000 2,500 11,000
27,500 13,000 25,500 - 50.15 1140 32.00 - 10,500 5,000 6,000
1,20,500 26,500 1,30,000 - 45.00 1150 35.45 - 62,500 25,000 1,20,000
28,000 5,500 30,000 - 40.00 1160 45.00 - 4,000 3,000 4,500
23,000 2,000 14,000 - 36.00 1170 49.00 - 10,000 0 1,500
49,000 -4,000 33,000 - 32.00 1180 50.00 - 0 2,000 0
13,000 3,000 11,500 - 25.80 1190 44.90 - 0 0 0
3,36,000 31,500 2,12,000 - 22.70 1200 64.30 - 39,500 22,000 1,01,500
12,500 12,500 12,000 - 20.80 1210 52.65 - 0 0 0
19,000 1,000 5,500 - 16.00 1220 56.85 - 0 0 0
11,500 4,500 11,000 - 16.20 1230 90.00 - 1,000 1,000 1,000
17,500 6,500 7,000 - 14.25 1240 99.00 - 1,500 1,000 4,500
71,000 11,500 71,500 - 12.00 1250 102.80 - 20,500 14,000 18,000
0 0 0 - 83.85 1260 125.00 - 0 0 0
0 0 0 - 79.15 1270 119.30 - 500 500 500
0 0 0 - 74.70 1280 86.05 - 0 0 0
0 0 0 - 70.40 1290 91.55 - 0 0 0
2,61,500 34,000 1,72,000 - 6.50 1300 153.00 - 2,000 2,000 6,500
0 0 0 - 12.15 1310 103.20 - 0 0 0
0 0 0 - 58.65 1320 109.30 - 0 0 0
0 0 0 - 55.10 1330 115.55 - 0 0 0
0 0 0 - 51.70 1340 121.95 - 0 0 0
14,500 500 3,000 - 3.85 1350 128.55 - 0 0 0
0 0 0 - 45.45 1360 135.30 - 0 0 0
0 0 0 - 9.30 1370 142.25 - 0 0 0
0 0 0 - 39.80 1380 149.30 - 0 0 0
0 0 0 - 37.15 1390 156.50 - 0 0 0
13,000 -2,000 3,500 - 2.95 1400 163.95 - 0 0 0
10,67,500 5,02,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.