`
Related Pages for BHARATFORG
[--[65.84.65.76]--]
BHARATFORG
Bharat Forge Ltd
1278.9 -18.90 (-1.46%)

Option Chain for BHARATFORG

20 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 471.65 0.00 1080 0.00 0.20 - 1 0 7 -
0.00 0 0 0 0.00 0.00 0.00 1100 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 434.50 0.00 1120 0.00 0.60 0.00 0 0 0 0.00
- 0 0 0 - 289.50 0.00 1140 0.00 0.40 42.84 4 -2 50 -0.02
- 0 0 0 - 398.20 0.00 1160 -0.15 0.35 36.55 4 -2 111 -0.02
- 0 0 0 - 254.15 0.00 1180 -0.15 0.50 32.86 2 0 62 -0.02
0.74 11 1 8 85.85 104.15 -57.35 1200 0.00 1.00 30.84 111 24 272 -0.05
0.00 0 0 0 0.00 90.35 0.00 1220 0.50 2.10 29.19 98 -12 78 -0.09
0.00 0 0 0 0.00 68.55 0.00 1240 1.55 4.50 28.08 322 -7 210 -0.18
0.83 29 10 61 13.64 23.10 -19.70 1260 4.35 10.00 28.78 878 -48 259 -0.32
0.52 131 54 368 19.03 13.00 -17.00 1280 9.40 19.95 31.35 1,188 20 233 -0.48
0.30 598 157 2,142 21.52 6.70 -12.75 1300 14.20 32.90 33.70 1,603 74 580 -0.62
0.18 673 104 2,520 24.69 3.80 -7.60 1320 19.50 50.15 39.61 532 -25 473 -0.71
0.12 1,151 47 1,857 29.37 2.80 -3.80 1340 22.65 68.60 45.79 174 4 603 -0.77
0.09 1,883 654 2,520 33.64 2.15 -2.00 1360 19.45 84.55 44.67 44 5 397 -0.84
0.06 1,356 11 1,246 37.11 1.60 -1.20 1380 18.50 103.65 49.24 10 -3 280 -0.87
0.04 1,721 -89 1,042 39.58 1.10 -0.85 1400 24.05 124.10 57.24 36 -11 376 -0.88
0.03 574 -21 172 42.20 0.80 -0.45 1420 62.50 118.65 - 1 0 68 -
0.03 559 9 226 45.88 0.70 -0.35 1440 26.20 145.00 - 1 0 51 -
0.02 195 -30 72 50.90 0.75 -0.15 1460 0.00 109.85 0.00 0 0 0 0.00
- 182 -4 31 - 0.65 -0.20 1480 0.00 102.95 0.00 0 0 0 0.00
- 497 -41 200 - 0.50 -0.20 1500 56.95 190.90 - 6 -4 93 -
0.00 0 -6 0 0.00 0.55 0.00 1520 0.00 157.15 0.00 0 0 0 0.00
- 240 -2 8 - 0.40 -0.20 1540 37.00 242.00 - 1 0 1 -
- 49 0 2 - 0.30 -0.15 1560 65.80 247.95 - 4 -2 5 -
0.00 0 0 0 0.00 0.50 0.00 1580 0.00 215.70 0.00 0 0 0 0.00
- 204 -1 18 - 0.10 0.00 1600 0.55 298.90 - 5 -2 66 -
0.00 0 0 0 0.00 0.65 0.00 1620 0.00 312.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.80 0.00 1640 0.00 340.00 - 1 0 55 -
0.00 0 0 0 0.00 233.90 0.00 1660 0.00 272.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 1680 0.00 197.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 450.80 0.00 1700 0.00 362.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 1720 0.00 420.00 - 1 0 5 -
10,053 4,335
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.