BHARATFORG
Bharat Forge Ltd
1383.35
17.85 (1.31%)
Option Chain for BHARATFORG
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 357.55 | 0.00 | 1280 | -0.45 | 0.3 | 93,000 | -500 | 33,000 |
1,000 | -1,500 | 6,000 | 62.8 | -52.20 | 1300 | -14.00 | 0.35 | 55,000 | 13,500 | 13,500 |
5,500 | 2,000 | 3,500 | 47.55 | -3.20 | 1320 | -3.00 | 0.7 | 6,41,000 | -11,000 | 84,500 |
16,500 | 14,500 | 1,05,000 | 43.85 | -6.60 | 1340 | -5.55 | 1.7 | 7,89,000 | -57,000 | 74,000 |
83,500 | 40,500 | 7,70,500 | 25.3 | 6.70 | 1360 | -9.85 | 4.15 | 8,19,500 | -69,000 | 92,000 |
1,09,500 | -11,500 | 10,00,000 | 12 | 2.10 | 1380 | -14.15 | 11.1 | 2,68,000 | -15,000 | 82,500 |
1,79,000 | -21,500 | 11,17,000 | 5.8 | 0.30 | 1400 | -16.00 | 24.8 | 1,54,500 | -37,000 | 1,19,500 |
1,63,000 | -87,500 | 8,44,500 | 2.8 | -0.45 | 1420 | -17.40 | 41.75 | 37,000 | -11,500 | 53,000 |
2,09,000 | -9,500 | 4,75,500 | 1.5 | -0.50 | 1440 | -12.55 | 58 | 24,500 | -14,500 | 81,000 |
1,78,000 | -77,500 | 4,26,500 | 1 | -0.30 | 1460 | -6.60 | 80 | 16,000 | -5,000 | 64,500 |
4,34,000 | -1,33,500 | 4,18,500 | 0.75 | -0.40 | 1480 | 19.80 | 124.5 | 2,000 | -1,000 | 1,15,500 |
4,25,500 | -1,94,500 | 3,95,000 | 0.55 | -0.35 | 1500 | -11.70 | 115.3 | 25,500 | -8,500 | 2,37,000 |
2,01,000 | -41,500 | 1,22,500 | 0.35 | -0.35 | 1520 | 5.20 | 137.9 | 1,500 | 0 | 1,11,000 |
4,54,000 | -99,000 | 1,51,500 | 0.4 | -0.30 | 1540 | 31.70 | 173.25 | 4,000 | -1,500 | 75,500 |
4,65,000 | -34,000 | 97,500 | 0.35 | -0.15 | 1560 | -10.40 | 176 | 5,000 | -2,000 | 1,05,500 |
2,09,000 | -8,000 | 73,500 | 0.3 | -0.20 | 1580 | 47.65 | 225 | 500 | 0 | 25,500 |
5,37,500 | -77,000 | 93,000 | 0.25 | -0.10 | 1600 | -6.90 | 216 | 18,000 | -11,500 | 93,000 |
1,41,000 | -5,500 | 14,000 | 0.2 | -0.10 | 1620 | 52.15 | 272.15 | 1,000 | 0 | 14,500 |
95,500 | -5,500 | 14,000 | 0.15 | -0.15 | 1640 | 0.00 | 123 | 0 | 0 | 0 |
47,000 | -1,500 | 4,000 | 0.1 | -0.15 | 1660 | 155.65 | 295 | 1,000 | -500 | 15,000 |
76,000 | -1,500 | 9,500 | 0.3 | 0.00 | 1680 | 0.00 | 139.8 | 0 | 0 | 0 |
4,58,000 | -58,000 | 86,500 | 0.1 | -0.15 | 1700 | 10.15 | 338.15 | 2,500 | -1,000 | 47,000 |
91,500 | 0 | 2,000 | 0.1 | 0.00 | 1720 | 0.00 | 174.65 | 0 | 0 | 0 |
20,000 | -7,500 | 10,000 | 0.2 | 0.00 | 1740 | 0.00 | 367 | 0 | -500 | 0 |
41,500 | -1,000 | 7,000 | 0.05 | -0.15 | 1760 | 0.00 | 218.1 | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | 0.2 | 0.00 | 1780 | 0.00 | 227.15 | 0 | 0 | 0 |
81,500 | -2,000 | 3,000 | 0.2 | 0.00 | 1800 | 0.00 | 416 | 0 | -500 | 0 |
0 | 0 | 0 | 0 | 0.00 | 1820 | 0.00 | 0 | 0 | 0 | 0 |
83,500 | 0 | 3,000 | 0.05 | -0.05 | 1840 | 0.00 | 274.75 | 0 | 0 | 0 |
48,06,500 | 15,37,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.