BHARATFORG
Bharat Forge Ltd
1136
36.05 (3.28%)
Option Chain for BHARATFORG
19 Mar 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 500 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 133.50 | 0.00 | 900 | -0.15 | 0.25 | - | 13 | 4 | 220 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 124.05 | 0.00 | 920 | -0.25 | 0.20 | - | 28 | -5 | 141 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 118.90 | 0.00 | 940 | -0.20 | 0.40 | - | 43 | -15 | 193 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 100.80 | 0.00 | 960 | -0.65 | 0.20 | 47.72 | 173 | -41 | 167 | -0.01 |
| 0.00 | 0 | -2 | 0 | 0.00 | 110.40 | 0.00 | 980 | -0.80 | 0.55 | 48.83 | 144 | -58 | 83 | -0.02 |
| 0.89 | 88 | -53 | 89 | 74.88 | 144.20 | 40.20 | 1000 | -1.40 | 0.65 | 44.25 | 213 | -53 | 339 | -0.02 |
|
|
||||||||||||||
| - | 147 | -9 | 23 | - | 112.95 | 28.55 | 1020 | -2.20 | 0.90 | 40.65 | 293 | -44 | 255 | -0.03 |
| 0.92 | 460 | -45 | 80 | 44.50 | 100.00 | 33.10 | 1040 | -3.50 | 1.35 | 37.44 | 628 | -78 | 341 | -0.05 |
| - | 1,220 | -52 | 225 | - | 75.10 | 25.15 | 1060 | -5.85 | 2.40 | 35.48 | 1,061 | -74 | 476 | -0.09 |
| - | 379 | -136 | 590 | - | 56.60 | 21.50 | 1080 | -9.15 | 4.40 | 34.01 | 1,169 | 13 | 322 | -0.15 |
| 0.85 | 840 | -669 | 4,331 | 22.14 | 40.20 | 17.30 | 1100 | -13.50 | 7.95 | 32.88 | 1,972 | 17 | 433 | -0.24 |
| 0.67 | 359 | -164 | 5,395 | 25.10 | 26.75 | 12.65 | 1120 | -18.70 | 13.80 | 32.09 | 1,488 | 372 | 414 | -0.36 |
| 0.48 | 822 | 12 | 3,577 | 26.22 | 16.30 | 8.30 | 1140 | -25.50 | 23.05 | 32.34 | 784 | 167 | 183 | -0.51 |
| 0.32 | 634 | -81 | 3,323 | 26.91 | 9.10 | 4.50 | 1160 | -31.05 | 36.00 | 33.90 | 125 | 28 | 42 | -0.64 |
| 0.20 | 378 | 168 | 1,315 | 28.40 | 5.10 | 2.45 | 1180 | -43.95 | 52.95 | 38.65 | 19 | -1 | 6 | -0.73 |
| 0.12 | 1,123 | 183 | 3,197 | 30.57 | 3.05 | 1.40 | 1200 | -29.45 | 70.55 | 42.50 | 37 | 4 | 147 | -0.79 |
| 0.08 | 229 | 180 | 555 | 32.62 | 1.85 | 0.85 | 1220 | 0.00 | 80.60 | - | 0 | 0 | 0 | - |
| 0.05 | 299 | 67 | 204 | 34.33 | 1.10 | 0.25 | 1240 | -67.65 | 107.35 | 49.02 | 10 | -1 | 14 | -0.88 |
| 0.03 | 489 | 16 | 478 | 37.54 | 0.85 | 0.10 | 1260 | -49.95 | 132.05 | 67.94 | 2 | 0 | 3 | -0.83 |
| 0.03 | 31 | 23 | 53 | 40.38 | 0.65 | 0.05 | 1280 | 0.00 | 71.25 | - | 0 | 0 | 0 | - |
| 0.02 | 150 | 9 | 35 | 43.62 | 0.55 | 0.05 | 1300 | -63.85 | 158.00 | - | 7 | 0 | 52 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.80 | 0.00 | 1320 | 0.00 | 240.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 18 | 0 | 1 | 42.51 | 0.10 | -0.80 | 1340 | -20.00 | 225.00 | - | 1 | 0 | 7 | - |
| 7,666 | 3,838 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
