Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. BHARATFORG

search
Option Chain For BHARATFORG - BHARAT FORGE LTD
Last updated on 20 Oct 2020 04:45 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 250 - - - - -
- - - - - 260 - - - - -
- - - - - 270 - - - - -
- - - - - 280 - - - - -
- - - - - 290 - - - - -
- - - - - 300 - - - - -
- - - - - 310 - - - - -
- - - - - 320 - - - - -
- - - - - 330 - - - - 1,500
- - - - - 340 - - - - -
- - - - - 350 - - - - -
- - - - - 360 - - - - -
- - - - - 370 - - - - -
- - - - - 380 - - - - -
- - - - - 390 - - - - -
3,000 - - - - 400 -0.70 0.85 57.27 -6,000 97,500
1,500 - - - - 410 -0.75 1.55 56.77 - 30,000
1,500 - - - - 420 -1.25 2.15 52.31 -9,000 73,500
4,500 4,500 - 30.00 -6.25 430 -1.90 3.40 50.70 -13,500 63,000
24,000 -6,000 40.99 26.10 4.35 440 -3.35 5.25 48.73 15,000 120,000
61,500 -22,500 42.56 19.95 4.20 450 -4.65 7.85 48.66 -9,000 189,000
289,500 18,000 43.82 14.10 3.05 460 -4.85 11.95 46.20 3,000 73,500
174,000 -9,000 44.47 9.80 2.15 470 1.35 24.35 70.65 - 19,500
229,500 4,500 45.14 6.60 1.30 480 -0.30 31.35 73.80 -3,000 22,500
64,500 -4,500 47.14 4.45 0.80 490 - - - - -
388,500 -16,500 48.15 3.00 0.45 500 - - - - 1,500
72,000 - 48.69 1.80 - 510 - - - - -
79,500 - 51.25 1.30 0.20 520 - - - - -
- - - - - 530 - - - - -
6,000 - 52.68 0.50 -0.35 540 - - - - -
61,500 -12,000 54.50 0.35 - 550 - - - - -
- - - - - 560 - - - - -
- - - - - 570 - - - - -
- - - - - 580 - - - - -
Total 1,461,000 691,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.