BHARATFORG

Bharat Forge Ltd

1426.6 +19.20 (1.36%)

L: 1404.7 H: 1430

Back to Option Chain

Historical option data for BHARATFORG
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BHARATFORG 30-DEC-2025 1280 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1426.60	144.75 ₹ 72,375	9.85 4925.00	-	3 1,500	0 0	49 24,500
11 Dec	1407.40	134.9 ₹ 67,450	19.95 9975.00	19.59	11 5,500	2 1,000	49 24,500
10 Dec	1383.80	114.95 ₹ 57,475	10.2 5100.00	25.78	4 2,000	1 500	47 23,500
9 Dec	1383.30	104.75 ₹ 52,375	-27.4 -13700.00	-	0 0	1 500	0 0
8 Dec	1373.60	104.75 ₹ 52,375	-27.4 -13700.00	27.15	12 6,000	1 500	46 23,000
5 Dec	1406.00	132.15 ₹ 66,075	-6.6 -3300.00	17.99	2 1,000	0 0	46 23,000
4 Dec	1394.30	138.75 ₹ 69,375	-27.5 -13750.00	32.19	11 5,500	1 500	46 23,000
3 Dec	1406.70	166.25 ₹ 83,125	4.85 2425.00	-	0 0	0 0	0 0
2 Dec	1421.40	166.25 ₹ 83,125	4.85 2425.00	-	0 0	0 0	0 0
1 Dec	1433.00	166.25 ₹ 83,125	4.85 2425.00	-	0 0	1 500	0 0
28 Nov	1433.80	166.25 ₹ 83,125	4.85 2425.00	-	6 3,000	1 500	45 22,500
27 Nov	1433.40	161.4 ₹ 80,700	22.75 11375.00	-	3 1,500	1 500	44 22,000
26 Nov	1431.30	138.6 ₹ 69,300	-6.45 -3225.00	-	0 0	2 1,000	0 0
25 Nov	1409.70	138.6 ₹ 69,300	-6.45 -3225.00	-	2 1,000	0 0	41 20,500

24 Nov	1412.20	156 ₹ 78,000	10.95 5475.00	32.93	26 13,000	22 11,000	37 18,500
21 Nov	1410.20	145.05 ₹ 72,525	-22.65 -11325.00	19.09	7 3,500	1 500	15 7,500
20 Nov	1435.40	167.7 ₹ 83,850	52.7 26350.00	-	0 0	0 0	0 0
19 Nov	1446.20	167.7 ₹ 83,850	52.7 26350.00	-	1 500	0 0	14 7,000
18 Nov	1396.60	115 ₹ 57,500	-15.25 -7625.00	-	0 0	0 0	0 0
17 Nov	1383.70	115 ₹ 57,500	-15.25 -7625.00	-	0 0	2 1,000	0 0
14 Nov	1396.70	115 ₹ 57,500	-15.25 -7625.00	-	5 2,500	0 0	12 6,000
13 Nov	1388.80	130.25 ₹ 65,125	8.25 4125.00	20.86	3 1,500	0 0	12 6,000
12 Nov	1389.20	122 ₹ 61,000	49.35 24675.00	-	1 500	0 0	12 6,000
11 Nov	1402.10	72.65 ₹ 36,325	0.6 300.00	-	0 0	0 0	0 0
10 Nov	1328.40	72.65 ₹ 36,325	0.6 300.00	-	0 0	0 0	0 0
7 Nov	1317.10	72.65 ₹ 36,325	0.6 300.00	-	0 0	0 0	0 0
6 Nov	1319.70	72.65 ₹ 36,325	0.6 300.00	-	0 0	0 0	0 0
4 Nov	1324.90	72.65 ₹ 36,325	0.6 300.00	-	0 0	0 0	0 0
31 Oct	1324.70	72.65 ₹ 36,325	0.6 300.00	-	0 0	0 0	0 0
30 Oct	1317.20	72.65 ₹ 36,325	0.6 300.00	-	0 0	0 0	0 0
29 Oct	1322.20	72.65 ₹ 36,325	0.6 300.00	-	0 0	0 0	0 0
28 Oct	1308.10	72.65 ₹ 36,325	0.6 300.00	-	0 0	0 0	0 0
27 Oct	1301.40	72.65 ₹ 36,325	0.6 300.00	-	0 0	0 0	0 0
24 Oct	1283.90	72.65 ₹ 36,325	0.6 300.00	-	0 0	12 6,000	0 0
23 Oct	1300.10	72.65 ₹ 36,325	0.6 300.00	21.87	12 6,000	11 5,500	11 5,500
21 Oct	1243.40	72.05 ₹ 36,025	0 0.00	0.90	0 0	0 0	0 0
20 Oct	1247.70	72.05 ₹ 36,025	0 0.00	-	0 0	0 0	0 0
15 Oct	1232.60	72.05 ₹ 36,025	0 0.00	-	0 0	0 0	0 0
14 Oct	1222.90	72.05 ₹ 36,025	0 0.00	-	0 0	0 0	0 0
13 Oct	1226.20	72.05 ₹ 36,025	0 0.00	-	0 0	0 0	0 0
10 Oct	1220.00	72.05 ₹ 36,025	0 0.00	-	0 0	0 0	0 0
9 Oct	1209.30	72.05 ₹ 36,025	0 0.00	2.00	0 0	0 0	0 0
8 Oct	1191.00	72.05 ₹ 36,025	0 0.00	-	0 0	0 0	0 0
7 Oct	1216.80	72.05 ₹ 36,025	0 0.00	-	0 0	0 0	0 0
6 Oct	1234.60	72.05 ₹ 36,025	0 0.00	-	0 0	0 0	0 0
3 Oct	1220.20	72.05 ₹ 36,025	0 0.00	1.45	0 0	0 0	0 0

For Bharat Forge Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 CE is -

Historical price for 1280 CE is as follows

On 12 Dec BHARATFORG was trading at 1426.60. The strike last trading price was 144.75, which was 9.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49

On 11 Dec BHARATFORG was trading at 1407.40. The strike last trading price was 134.9, which was 19.95 higher than the previous day. The implied volatity was 19.59, the open interest changed by 2 which increased total open position to 49

On 10 Dec BHARATFORG was trading at 1383.80. The strike last trading price was 114.95, which was 10.2 higher than the previous day. The implied volatity was 25.78, the open interest changed by 1 which increased total open position to 47

On 9 Dec BHARATFORG was trading at 1383.30. The strike last trading price was 104.75, which was -27.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec BHARATFORG was trading at 1373.60. The strike last trading price was 104.75, which was -27.4 lower than the previous day. The implied volatity was 27.15, the open interest changed by 1 which increased total open position to 46

On 5 Dec BHARATFORG was trading at 1406.00. The strike last trading price was 132.15, which was -6.6 lower than the previous day. The implied volatity was 17.99, the open interest changed by 0 which decreased total open position to 46

On 4 Dec BHARATFORG was trading at 1394.30. The strike last trading price was 138.75, which was -27.5 lower than the previous day. The implied volatity was 32.19, the open interest changed by 1 which increased total open position to 46

On 3 Dec BHARATFORG was trading at 1406.70. The strike last trading price was 166.25, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BHARATFORG was trading at 1421.40. The strike last trading price was 166.25, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BHARATFORG was trading at 1433.00. The strike last trading price was 166.25, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov BHARATFORG was trading at 1433.80. The strike last trading price was 166.25, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 45

On 27 Nov BHARATFORG was trading at 1433.40. The strike last trading price was 161.4, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 44

On 26 Nov BHARATFORG was trading at 1431.30. The strike last trading price was 138.6, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov BHARATFORG was trading at 1409.70. The strike last trading price was 138.6, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 24 Nov BHARATFORG was trading at 1412.20. The strike last trading price was 156, which was 10.95 higher than the previous day. The implied volatity was 32.93, the open interest changed by 22 which increased total open position to 37

On 21 Nov BHARATFORG was trading at 1410.20. The strike last trading price was 145.05, which was -22.65 lower than the previous day. The implied volatity was 19.09, the open interest changed by 1 which increased total open position to 15

On 20 Nov BHARATFORG was trading at 1435.40. The strike last trading price was 167.7, which was 52.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BHARATFORG was trading at 1446.20. The strike last trading price was 167.7, which was 52.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 18 Nov BHARATFORG was trading at 1396.60. The strike last trading price was 115, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BHARATFORG was trading at 1383.70. The strike last trading price was 115, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 14 Nov BHARATFORG was trading at 1396.70. The strike last trading price was 115, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 13 Nov BHARATFORG was trading at 1388.80. The strike last trading price was 130.25, which was 8.25 higher than the previous day. The implied volatity was 20.86, the open interest changed by 0 which decreased total open position to 12

On 12 Nov BHARATFORG was trading at 1389.20. The strike last trading price was 122, which was 49.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 11 Nov BHARATFORG was trading at 1402.10. The strike last trading price was 72.65, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BHARATFORG was trading at 1328.40. The strike last trading price was 72.65, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHARATFORG was trading at 1317.10. The strike last trading price was 72.65, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHARATFORG was trading at 1319.70. The strike last trading price was 72.65, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHARATFORG was trading at 1324.90. The strike last trading price was 72.65, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BHARATFORG was trading at 1324.70. The strike last trading price was 72.65, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BHARATFORG was trading at 1317.20. The strike last trading price was 72.65, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BHARATFORG was trading at 1322.20. The strike last trading price was 72.65, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BHARATFORG was trading at 1308.10. The strike last trading price was 72.65, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BHARATFORG was trading at 1301.40. The strike last trading price was 72.65, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BHARATFORG was trading at 1283.90. The strike last trading price was 72.65, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 23 Oct BHARATFORG was trading at 1300.10. The strike last trading price was 72.65, which was 0.6 higher than the previous day. The implied volatity was 21.87, the open interest changed by 11 which increased total open position to 11

On 21 Oct BHARATFORG was trading at 1243.40. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARATFORG was trading at 1247.70. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARATFORG was trading at 1232.60. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARATFORG was trading at 1222.90. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARATFORG was trading at 1226.20. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARATFORG was trading at 1220.00. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARATFORG was trading at 1209.30. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARATFORG was trading at 1191.00. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARATFORG was trading at 1216.80. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHARATFORG was trading at 1234.60. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARATFORG was trading at 1220.20. The strike last trading price was 72.05, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

BHARATFORG 30DEC2025 1280 PE
Delta: -0.03 Vega: 0.20 Theta: -0.14 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1426.60	0.95 ₹ 475	-1 -500.00	27.57	43 21,500	-16 -8,000	197 98,500
11 Dec	1407.40	1.95 ₹ 975	-1.85 -925.00	27.52	68 34,000	-10 -5,000	210 1,05,000
10 Dec	1383.80	3.9 ₹ 1,950	0 0.00	27.67	35 17,500	0 0	218 1,09,000
9 Dec	1383.30	4 ₹ 2,000	-1.05 -525.00	27.72	184 92,000	3 1,500	219 1,09,500
8 Dec	1373.60	4.85 ₹ 2,425	2.4 1200.00	25.79	150 75,000	34 17,000	216 1,08,000
5 Dec	1406.00	2.35 ₹ 1,175	-1.5 -750.00	24.62	39 19,500	9 4,500	182 91,000
4 Dec	1394.30	3.85 ₹ 1,925	0.55 275.00	27.11	33 16,500	3 1,500	173 86,500
3 Dec	1406.70	3.2 ₹ 1,600	0.55 275.00	26.59	120 60,000	11 5,500	172 86,000
2 Dec	1421.40	2.65 ₹ 1,325	0.4 200.00	26.68	57 28,500	-20 -10,000	162 81,000
1 Dec	1433.00	2.25 ₹ 1,125	-0.5 -250.00	26.20	116 58,000	34 17,000	181 90,500
28 Nov	1433.80	2.7 ₹ 1,350	-0.4 -200.00	26.79	64 32,000	29 14,500	147 73,500
27 Nov	1433.40	3.1 ₹ 1,550	-0.7 -350.00	26.80	41 20,500	-7 -3,500	117 58,500
26 Nov	1431.30	3.85 ₹ 1,925	-2.55 -1275.00	28.00	83 41,500	42 21,000	123 61,500
25 Nov	1409.70	6.7 ₹ 3,350	0 0.00	28.64	11 5,500	2 1,000	79 39,500
24 Nov	1412.20	6.7 ₹ 3,350	-0.65 -325.00	28.73	36 18,000	9 4,500	77 38,500
21 Nov	1410.20	7.55 ₹ 3,775	1.35 675.00	28.36	76 38,000	-5 -2,500	69 34,500
20 Nov	1435.40	6.2 ₹ 3,100	-0.8 -400.00	29.66	24 12,000	-9 -4,500	76 38,000
19 Nov	1446.20	7 ₹ 3,500	-4.45 -2225.00	31.21	35 17,500	11 5,500	82 41,000
18 Nov	1396.60	11.45 ₹ 5,725	-0.15 -75.00	29.89	8 4,000	1 500	71 35,500
17 Nov	1383.70	11.6 ₹ 5,800	-3.35 -1675.00	27.82	6 3,000	1 500	71 35,500
14 Nov	1396.70	14.95 ₹ 7,475	0.55 275.00	-	0 0	-2 -1,000	0 0
13 Nov	1388.80	14.95 ₹ 7,475	0.55 275.00	29.89	6 3,000	0 0	72 36,000
12 Nov	1389.20	14.4 ₹ 7,200	0.75 375.00	29.52	94 47,000	47 23,500	71 35,500
11 Nov	1402.10	13.6 ₹ 6,800	-32.05 -16025.00	30.31	16 8,000	8 4,000	24 12,000
10 Nov	1328.40	45.65 ₹ 22,825	-3.8 -1900.00	-	0 0	0 0	0 0
7 Nov	1317.10	45.65 ₹ 22,825	-3.8 -1900.00	-	0 0	0 0	0 0
6 Nov	1319.70	45.65 ₹ 22,825	-3.8 -1900.00	-	0 0	0 0	0 0
4 Nov	1324.90	45.65 ₹ 22,825	-3.8 -1900.00	-	0 0	0 0	0 0
31 Oct	1324.70	45.65 ₹ 22,825	-3.8 -1900.00	-	1 500	0 0	16 8,000
30 Oct	1317.20	49.45 ₹ 24,725	1.05 525.00	-	0 0	0 0	0 0
29 Oct	1322.20	49.45 ₹ 24,725	1.05 525.00	36.61	4 2,000	0 0	16 8,000
28 Oct	1308.10	48.4 ₹ 24,200	-12.5 -6250.00	32.93	3 1,500	1 500	18 9,000
27 Oct	1301.40	60.9 ₹ 30,450	0 0.00	-	0 0	1 500	0 0
24 Oct	1283.90	60.9 ₹ 30,450	0 0.00	34.05	2 1,000	0 0	16 8,000
23 Oct	1300.10	60.9 ₹ 30,450	-59.4 -29700.00	36.58	19 9,500	15 7,500	15 7,500
21 Oct	1243.40	120.3 ₹ 60,150	0 0.00	-	0 0	0 0	0 0
20 Oct	1247.70	120.3 ₹ 60,150	0 0.00	-	0 0	0 0	0 0
15 Oct	1232.60	120.3 ₹ 60,150	0 0.00	-	0 0	0 0	0 0
14 Oct	1222.90	120.3 ₹ 60,150	0 0.00	-	0 0	0 0	0 0
13 Oct	1226.20	120.3 ₹ 60,150	0 0.00	-	0 0	0 0	0 0
10 Oct	1220.00	120.3 ₹ 60,150	0 0.00	-	0 0	0 0	0 0
9 Oct	1209.30	120.3 ₹ 60,150	0 0.00	-	0 0	0 0	0 0
8 Oct	1191.00	120.3 ₹ 60,150	0 0.00	-	0 0	0 0	0 0
7 Oct	1216.80	120.3 ₹ 60,150	0 0.00	-	0 0	0 0	0 0
6 Oct	1234.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1220.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bharat Forge Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 PE is -0.03

Historical price for 1280 PE is as follows

On 12 Dec BHARATFORG was trading at 1426.60. The strike last trading price was 0.95, which was -1 lower than the previous day. The implied volatity was 27.57, the open interest changed by -16 which decreased total open position to 197

On 11 Dec BHARATFORG was trading at 1407.40. The strike last trading price was 1.95, which was -1.85 lower than the previous day. The implied volatity was 27.52, the open interest changed by -10 which decreased total open position to 210

On 10 Dec BHARATFORG was trading at 1383.80. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 27.67, the open interest changed by 0 which decreased total open position to 218

On 9 Dec BHARATFORG was trading at 1383.30. The strike last trading price was 4, which was -1.05 lower than the previous day. The implied volatity was 27.72, the open interest changed by 3 which increased total open position to 219

On 8 Dec BHARATFORG was trading at 1373.60. The strike last trading price was 4.85, which was 2.4 higher than the previous day. The implied volatity was 25.79, the open interest changed by 34 which increased total open position to 216

On 5 Dec BHARATFORG was trading at 1406.00. The strike last trading price was 2.35, which was -1.5 lower than the previous day. The implied volatity was 24.62, the open interest changed by 9 which increased total open position to 182

On 4 Dec BHARATFORG was trading at 1394.30. The strike last trading price was 3.85, which was 0.55 higher than the previous day. The implied volatity was 27.11, the open interest changed by 3 which increased total open position to 173

On 3 Dec BHARATFORG was trading at 1406.70. The strike last trading price was 3.2, which was 0.55 higher than the previous day. The implied volatity was 26.59, the open interest changed by 11 which increased total open position to 172

On 2 Dec BHARATFORG was trading at 1421.40. The strike last trading price was 2.65, which was 0.4 higher than the previous day. The implied volatity was 26.68, the open interest changed by -20 which decreased total open position to 162

On 1 Dec BHARATFORG was trading at 1433.00. The strike last trading price was 2.25, which was -0.5 lower than the previous day. The implied volatity was 26.20, the open interest changed by 34 which increased total open position to 181

On 28 Nov BHARATFORG was trading at 1433.80. The strike last trading price was 2.7, which was -0.4 lower than the previous day. The implied volatity was 26.79, the open interest changed by 29 which increased total open position to 147

On 27 Nov BHARATFORG was trading at 1433.40. The strike last trading price was 3.1, which was -0.7 lower than the previous day. The implied volatity was 26.80, the open interest changed by -7 which decreased total open position to 117

On 26 Nov BHARATFORG was trading at 1431.30. The strike last trading price was 3.85, which was -2.55 lower than the previous day. The implied volatity was 28.00, the open interest changed by 42 which increased total open position to 123

On 25 Nov BHARATFORG was trading at 1409.70. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 28.64, the open interest changed by 2 which increased total open position to 79

On 24 Nov BHARATFORG was trading at 1412.20. The strike last trading price was 6.7, which was -0.65 lower than the previous day. The implied volatity was 28.73, the open interest changed by 9 which increased total open position to 77

On 21 Nov BHARATFORG was trading at 1410.20. The strike last trading price was 7.55, which was 1.35 higher than the previous day. The implied volatity was 28.36, the open interest changed by -5 which decreased total open position to 69

On 20 Nov BHARATFORG was trading at 1435.40. The strike last trading price was 6.2, which was -0.8 lower than the previous day. The implied volatity was 29.66, the open interest changed by -9 which decreased total open position to 76

On 19 Nov BHARATFORG was trading at 1446.20. The strike last trading price was 7, which was -4.45 lower than the previous day. The implied volatity was 31.21, the open interest changed by 11 which increased total open position to 82

On 18 Nov BHARATFORG was trading at 1396.60. The strike last trading price was 11.45, which was -0.15 lower than the previous day. The implied volatity was 29.89, the open interest changed by 1 which increased total open position to 71

On 17 Nov BHARATFORG was trading at 1383.70. The strike last trading price was 11.6, which was -3.35 lower than the previous day. The implied volatity was 27.82, the open interest changed by 1 which increased total open position to 71

On 14 Nov BHARATFORG was trading at 1396.70. The strike last trading price was 14.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 13 Nov BHARATFORG was trading at 1388.80. The strike last trading price was 14.95, which was 0.55 higher than the previous day. The implied volatity was 29.89, the open interest changed by 0 which decreased total open position to 72

On 12 Nov BHARATFORG was trading at 1389.20. The strike last trading price was 14.4, which was 0.75 higher than the previous day. The implied volatity was 29.52, the open interest changed by 47 which increased total open position to 71

On 11 Nov BHARATFORG was trading at 1402.10. The strike last trading price was 13.6, which was -32.05 lower than the previous day. The implied volatity was 30.31, the open interest changed by 8 which increased total open position to 24

On 10 Nov BHARATFORG was trading at 1328.40. The strike last trading price was 45.65, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BHARATFORG was trading at 1317.10. The strike last trading price was 45.65, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BHARATFORG was trading at 1319.70. The strike last trading price was 45.65, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BHARATFORG was trading at 1324.90. The strike last trading price was 45.65, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BHARATFORG was trading at 1324.70. The strike last trading price was 45.65, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 30 Oct BHARATFORG was trading at 1317.20. The strike last trading price was 49.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BHARATFORG was trading at 1322.20. The strike last trading price was 49.45, which was 1.05 higher than the previous day. The implied volatity was 36.61, the open interest changed by 0 which decreased total open position to 16

On 28 Oct BHARATFORG was trading at 1308.10. The strike last trading price was 48.4, which was -12.5 lower than the previous day. The implied volatity was 32.93, the open interest changed by 1 which increased total open position to 18

On 27 Oct BHARATFORG was trading at 1301.40. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct BHARATFORG was trading at 1283.90. The strike last trading price was 60.9, which was 0 lower than the previous day. The implied volatity was 34.05, the open interest changed by 0 which decreased total open position to 16

On 23 Oct BHARATFORG was trading at 1300.10. The strike last trading price was 60.9, which was -59.4 lower than the previous day. The implied volatity was 36.58, the open interest changed by 15 which increased total open position to 15

On 21 Oct BHARATFORG was trading at 1243.40. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BHARATFORG was trading at 1247.70. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BHARATFORG was trading at 1232.60. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BHARATFORG was trading at 1222.90. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BHARATFORG was trading at 1226.20. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BHARATFORG was trading at 1220.00. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BHARATFORG was trading at 1209.30. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BHARATFORG was trading at 1191.00. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BHARATFORG was trading at 1216.80. The strike last trading price was 120.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BHARATFORG was trading at 1234.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BHARATFORG was trading at 1220.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BHARATFORG

BHARATFORG

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD