Related Pages for AMBER
[--[65.84.65.76]--]
AMBER
Amber Enterprises (I) Ltd
7877 252.00 (3.30%)

Option Chain for AMBER
15 Jul 2025 12:49 PM IST

Next Refresh in

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 100
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 988.95 0.00
- 6000 -
0.25 3.90 - 5 0 53 -
- 0 0 0 - 917.90 0.00
- 6100 -
0.00 195.60 28.46 0 0 0 -0.00
- 0 0 0 - 849.75 0.00
- 6200 -
0.00 18.00 0.00 0 0 0 0.00
- 0 0 0 - 785.05 0.00
- 6300 -
0.00 261.60 25.08 0 0 0 -0.00
- 0 0 0 - 723.60 0.00
- 6400 -
0.00 10.00 0.00 0 2 0 0.00
- 0 0 0 - 665.40 0.00
- 6500 -
-4.55 10.90 51.64 40 -14 100 -0.03
0.00 0 0 0 0.00 925.00 0.00
- 6600 -
-3.15 15.00 51.28 11 -2 50 -0.04
0.00 0 0 0 0.00 1117.10 0.00
- 6700 -
0.00 30.00 0.00 0 -8 0 0.00
0.00 0 0 0 0.00 740.60 -0.05
- 6800 -
-10.20 23.00 48.58 17 0 121 -0.06
0.00 0 1 0 0.00 704.80 0.00
- 6900 1.00
-10.45 25.25 45.87 9 1 35 -0.07
0.96 217 5 43 32.61 910.00 204.65
1.00 7000 4.00
-17.85 34.45 45.64 447 20 217 -0.09
- 115 4 9 - 792.75 160.25
0.25 7100 -0.50
-6.00 50.00 46.54 11 -2 29 -0.13
0.00 0 -4 0 0.00 477.90 0.00
- 7200 14.00
-27.00 60.50 45.06 312 -56 93 -0.15
0.89 62 -1 2 31.19 630.45 159.20
1.69 7300 -29.00
-33.35 79.50 45.01 209 29 105 -0.19
0.83 74 -15 39 33.98 556.00 166.05
1.39 7400 -0.13
-57.55 96.95 43.82 275 2 103 -0.22
0.76 220 -136 672 38.41 500.00 167.80
0.64 7500 -0.18
-59.40 123.00 43.58 420 25 141 -0.27
0.70 83 -28 145 39.61 437.00 166.65
0.95 7600 -0.50
-82.80 155.00 43.55 107 14 79 -0.32
0.64 166 1 643 40.48 378.85 148.50
0.25 7700 22.00
-104.05 195.00 43.95 224 22 41 -0.37
0.58 295 78 2,277 40.10 319.00 137.00
0.42 7800 1.13
-247.40 236.00 43.63 603 88 124 -0.42
0.52 316 247 2,153 40.47 270.00 119.35
0.01 7900 0.01
-949.60 281.00 43.10 17 2 2 -0.48
0.46 425 204 2,531 40.25 223.00 98.25
- 8000 -
0.00 539.00 0.00 0 0 0 0.00
0.40 90 18 251 39.79 180.30 86.40
- 8100 -
0.00 535.00 0.00 0 0 0 0.00
0.35 195 34 1,385 39.93 147.00 68.15
- 8200 -
0.00 781.15 0.00 0 0 0 0.00
0.30 16 16 55 41.38 126.30 24.25
- 8300 -
-1021.85 545.00 45.94 1 0 0 -0.68
0.25 81 77 338 40.88 98.65 45.30
- 8400 -
0.00 1654.50 - 0 0 0 -
0.20 4 4 42 39.18 70.00 -9.80
- 8500 -
0.00 1743.40 - 0 0 0 -
0.18 190 61 925 41.57 64.05 43.15
- 8600 -
0.00 1833.45 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00
- 8700 -
0.00 0.00 0.00 0 0 0 0.00
0.12 38 38 62 41.94 39.75 -14.80
- 8800 -
0.00 2016.40 - 0 0 0 -
2,587 1,293
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.