GODREJCP
Godrej Consumer Products
1181.25
-4.05 (-0.34%)
Option Chain for GODREJCP
21 Nov 2024 02:43 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 500 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 417.40 | 0.00 | 1080 | 0.25 | 0.90 | 37.11 | 44 | -6 | 53 | -0.04 |
| 0.95 | 4 | 0 | 1 | 32.62 | 83.95 | -7.05 | 1100 | -0.05 | 1.40 | 33.81 | 57 | 0 | 63 | -0.06 |
| - | 16 | 0 | 4 | - | 61.80 | -12.90 | 1120 | 0.05 | 2.55 | 31.54 | 245 | 29 | 148 | -0.10 |
| 0.00 | 0 | -1 | 0 | 0.00 | 54.00 | 0.00 | 1140 | 0.10 | 4.65 | 29.28 | 251 | -20 | 88 | -0.18 |
| 0.76 | 78 | -9 | 87 | 20.63 | 27.80 | -9.50 | 1160 | 0.80 | 9.15 | 28.37 | 513 | 21 | 218 | -0.30 |
| 0.54 | 198 | 34 | 969 | 22.12 | 15.95 | -5.85 | 1180 | 1.95 | 17.10 | 28.37 | 568 | 48 | 365 | -0.47 |
| 0.33 | 365 | 20 | 1,227 | 23.04 | 8.15 | -3.65 | 1200 | 4.45 | 28.60 | 28.66 | 407 | -12 | 216 | -0.63 |
| 0.17 | 479 | 53 | 1,672 | 23.25 | 3.50 | -1.90 | 1220 | 7.90 | 44.20 | 31.08 | 18 | 4 | 104 | -0.76 |
| 0.09 | 474 | -15 | 574 | 25.42 | 1.80 | -0.50 | 1240 | 12.60 | 67.20 | 45.81 | 17 | -5 | 85 | -0.76 |
| 0.05 | 291 | 3 | 66 | 27.49 | 0.95 | -0.40 | 1260 | 0.25 | 71.30 | - | 9 | 1 | 58 | - |
|
|
||||||||||||||
| 0.03 | 264 | -3 | 99 | 29.46 | 0.50 | -0.25 | 1280 | 0.00 | 80.25 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.02 | 654 | -55 | 100 | 33.53 | 0.45 | -0.05 | 1300 | 0.00 | 112.70 | 0.00 | 0 | -4 | 0 | 0.00 |
| 0.01 | 157 | -22 | 37 | 35.99 | 0.30 | -0.10 | 1320 | 0.00 | 67.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 62 | 0 | 1 | 35.00 | 0.10 | -0.20 | 1340 | 0.00 | 161.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.45 | 0.00 | 1360 | 0.00 | 166.05 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.00 | 47 | 0 | 4 | 39.44 | 0.05 | -0.50 | 1380 | 0.00 | 108.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 273 | -2 | 11 | - | 0.45 | 0.10 | 1400 | -2.50 | 208.00 | - | 1 | 0 | 34 | - |
| - | 38 | 0 | 1 | - | 0.15 | -0.15 | 1420 | 0.00 | 62.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2.00 | 0.00 | 1440 | 0.00 | 185.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.30 | 0.00 | 1460 | 0.00 | 83.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 30.00 | 104.15 | 0.00 | 1480 | 0.00 | 80.80 | - | 0 | 0 | 0 | - |
| - | 53 | 0 | 10 | - | 0.05 | -0.10 | 1500 | 0.00 | 296.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 3,453 | 1,432 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
