GODREJCP
Godrej Consumer Products
1286.7
-7.10 (-0.55%)
Option Chain for GODREJCP
10 Jul 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 500 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
- | 0 | 0 | 0 | - | 239.35 | 0.00 | -0.30 | 0.15 | 32.23 | 27 | 1 | 79 | -0.00 | |
- | 0 | 0 | 0 | - | 196.45 | 0.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 0 | 0.00 | |
- | 0 | 0 | 0 | - | 222.80 | 0.00 | 0.00 | 0.45 | 33.77 | 2 | 0 | 60 | -0.01 | |
- | 0 | 0 | 0 | - | 179.40 | 0.00 | 0.00 | 3.35 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 176.00 | 0.00 | 0.00 | 0.60 | 32.02 | 28 | -6 | 173 | -0.02 | |
- | 0 | 0 | 0 | - | 163.00 | 0.00 | 0.05 | 1.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 73.45 | 0.00 | -0.40 | 0.45 | 27.70 | 7 | -3 | 50 | -0.01 | |
0.00 | 0 | 0 | 0 | 0.00 | 61.30 | 0.00 | 0.00 | 1.00 | 0.00 | 0 | -3 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 0.00 | 134.80 | 0.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 0 | 0.00 | |
0.00 | 0 | -1 | 0 | 0.00 | 157.60 | 0.00 | -0.05 | 1.25 | 27.59 | 9 | -5 | 164 | -0.04 | |
0.00 | 0 | 0 | 0 | 0.00 | 116.35 | -0.35 | -0.15 | 1.45 | 26.54 | 7 | -5 | 151 | -0.04 | |
0.00 | 0 | 0 | 0 | 0.00 | 107.75 | 0.00 | -0.20 | 1.80 | 25.94 | 18 | 6 | 181 | -0.05 | |
- | 180 | 0 | 1 | - | 111.10 | -15.60 | -0.15 | 2.15 | 25.11 | 36 | 7 | 315 | -0.06 | |
0.87 | 50 | 0 | 1 | 31.75 | 107.95 | -0.75 | -0.15 | 2.70 | 24.56 | 16 | 2 | 119 | -0.08 | |
0.91 | 247 | -5 | 31 | 23.68 | 94.50 | -5.85 | -0.05 | 3.55 | 24.32 | 209 | -24 | 724 | -0.10 | |
0.00 | 0 | 1 | 0 | 0.00 | 94.90 | 0.00 | -0.15 | 4.40 | 23.73 | 40 | -9 | 125 | -0.12 | |
0.00 | 0 | -2 | 0 | 0.00 | 79.60 | 0.00 | -0.05 | 5.65 | 23.43 | 180 | -52 | 212 | -0.15 | |
0.81 | 77 | -2 | 4 | 24.52 | 69.80 | -3.90 | -1.35 | 6.05 | 21.69 | 71 | -29 | 137 | -0.17 | |
0.78 | 181 | -2 | 8 | 23.33 | 61.05 | -4.90 | 0.10 | 9.20 | 22.97 | 122 | -26 | 357 | -0.22 | |
0.73 | 265 | -10 | 46 | 23.15 | 53.55 | -4.60 | -0.20 | 11.15 | 22.33 | 321 | -49 | 708 | -0.26 | |
0.68 | 385 | -9 | 82 | 23.33 | 46.90 | -4.55 | 0.00 | 14.30 | 22.45 | 316 | -76 | 622 | -0.31 | |
0.63 | 146 | -1 | 12 | 23.05 | 40.25 | -4.70 | 0.00 | 71.45 | - | 0 | 0 | 0 | - | |
0.58 | 299 | -54 | 233 | 22.59 | 33.90 | -4.85 | 0.90 | 22.50 | 22.87 | 385 | -26 | 358 | -0.42 | |
0.52 | 156 | 14 | 89 | 22.18 | 28.15 | -4.90 | 0.00 | 82.75 | - | 0 | 0 | 0 | - | |
0.46 | 630 | 5 | 594 | 22.78 | 24.20 | -4.00 | 0.70 | 31.50 | 22.09 | 199 | -11 | 399 | -0.54 | |
0.41 | 88 | 0 | 71 | 22.39 | 19.60 | -4.10 | 0.00 | 94.95 | - | 0 | 0 | 0 | - | |
0.35 | 281 | -37 | 249 | 22.37 | 16.00 | -3.85 | 4.00 | 45.55 | 23.70 | 7 | -1 | 77 | -0.64 | |
0.30 | 155 | -41 | 84 | 22.25 | 12.80 | -3.55 | 0.00 | 108.00 | - | 0 | 0 | 0 | - | |
0.26 | 211 | -8 | 181 | 23.05 | 11.00 | -2.50 | 4.70 | 60.05 | 24.17 | 2 | 1 | 24 | -0.73 | |
0.22 | 317 | 2 | 97 | 22.59 | 8.35 | -2.65 | 0.00 | 121.85 | - | 0 | 0 | 0 | - | |
0.18 | 348 | -72 | 216 | 22.78 | 6.70 | -2.20 | 0.00 | 71.10 | 0.00 | 0 | 11 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 12.01 | 28.15 | 0.00 | 0.00 | 136.50 | - | 0 | 0 | 0 | - | |
0.12 | 239 | 72 | 180 | 22.87 | 4.05 | -1.85 | 0.00 | 91.20 | 0.00 | 0 | 4 | 0 | 0.00 | |
0.00 | 0 | 0 | 0 | 13.25 | 23.65 | 0.00 | 0.00 | 151.75 | - | 0 | 0 | 0 | - | |
0.08 | 457 | -169 | 433 | 23.27 | 2.50 | -1.30 | 0.00 | 109.25 | 0.00 | 0 | 2 | 0 | 0.00 | |
|
||||||||||||||
0.00 | 0 | 0 | 0 | 14.13 | 19.75 | 0.00 | 0.00 | 167.60 | - | 0 | 0 | 0 | - | |
0.05 | 108 | 46 | 195 | 23.77 | 1.55 | -0.80 | 0.00 | 168.05 | - | 0 | 0 | 0 | - | |
0.00 | 0 | 0 | 0 | 14.91 | 16.40 | 0.00 | 0.00 | 184.05 | - | 0 | 0 | 0 | - | |
0.03 | 203 | -67 | 291 | 24.47 | 1.00 | -0.50 | 0.00 | 182.90 | - | 0 | 0 | 0 | - | |
5,023 | 5,035 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.