Read Pre-Open Market Analysis published at 8 am everday. click here
  1. home
  2. Option Chain
  3. GODREJCP

search
Option Chain For GODREJCP - GODREJ CONSUMER PRODUCTS
Last updated on 10 Jul 2020 12:58 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 340 - - - - -
- - - - - 350 - - - - -
- - - - - 360 - - - - -
- - - - - 370 - - - - -
- - - - - 380 - - - - -
- - - - - 390 - - - - -
- - - - - 400 - - - - -
- - - - - 410 - - - - -
- - - - - 420 - - - - -
- - - - - 430 - - - - -
- - - - - 440 - - - - -
- - - - - 450 - - - - -
- - - - - 460 - - - - -
- - - - - 470 - - - - -
- - - - - 480 - - - - -
- - - - - 490 - - - - -
- - - - - 500 - - - - 800
- - - - - 510 - - - - -
- - - - - 520 - - - - -
- - - - - 530 - - - - -
- - - - - 540 - - - - -
- - - - - 550 - - - - -
- - - - - 560 - - - - -
- - - - - 570 - - - - -
- - - - - 580 - - - - -
- - - - - 590 - - - - -
1,600 - - - - 600 -0.35 1.25 41.23 -1,600 12,800
- - - - - 610 - - - - -
4,000 - - - - 620 - - - - 800
2,400 - - - - 630 - - - - 6,400
800 800 - 57.25 16.00 640 -0.55 5.15 40.48 - 28,000
1,600 - - - - 650 - - - - 24,000
3,200 - - - - 660 0.25 9.00 39.72 -2,400 60,800
1,600 - - - - 670 - - - - 800
76,800 800 38.93 39.00 8.40 680 -0.10 14.75 38.96 6,400 38,400
16,800 1,600 35.51 30.85 5.20 690 -0.95 18.40 39.51 -2,400 16,800
68,800 1,600 37.12 26.00 4.70 700 -0.60 24.00 40.08 -3,200 16,800
22,400 3,200 36.52 21.30 4.70 710 -3.75 29.30 40.24 1,600 7,200
88,800 -13,600 37.33 17.55 4.05 720 3.45 35.35 40.66 - 5,600
75,200 50,400 36.72 13.90 3.20 730 - - - - 800
27,200 -800 37.58 11.35 2.75 740 - - - - 800
70,400 -2,400 36.94 8.55 2.35 750 - - - - 800
12,000 800 37.23 6.70 2.20 760 - - - - -
11,200 - - - - 770 - - - - -
4,800 - - - - 780 - - - - -
- - - - - 790 - - - - -
107,200 11,200 40.71 3.00 0.55 800 - - - - -
- - - - - 810 - - - - -
- - - - - 820 - - - - -
- - - - - 830 - - - - -
- - - - - 840 - - - - -
Total 596,800 221,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.