GODREJCP
Godrej Consumer Products
1111.45
0.36 (0.03%)
Option Chain for GODREJCP
13 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 500 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 479.85 | 0.00 | 960 | 0.00 | 0.55 | 38.33 | 11 | 3 | 23 | -0.02 |
| - | 0 | 0 | 0 | - | 314.50 | 0.00 | 980 | -0.35 | 0.65 | 34.62 | 61 | 10 | 67 | -0.02 |
| - | 12 | 3 | 6 | - | 104.90 | -23.10 | 1000 | -0.60 | 0.85 | 31.36 | 610 | -171 | 1,363 | -0.03 |
| - | 0 | 0 | 0 | - | 275.70 | 0.00 | 1020 | -0.70 | 1.10 | 27.86 | 319 | 30 | 236 | -0.05 |
| 0.84 | 12 | 1 | 6 | 37.42 | 80.00 | -9.75 | 1040 | -1.15 | 1.50 | 24.40 | 723 | -68 | 344 | -0.07 |
| 0.79 | 21 | 13 | 42 | 33.43 | 61.85 | 1.85 | 1060 | -2.10 | 2.50 | 21.78 | 879 | -11 | 351 | -0.11 |
| 0.73 | 47 | 8 | 94 | 27.19 | 42.95 | -0.15 | 1080 | -3.10 | 5.15 | 20.48 | 1,054 | 11 | 402 | -0.21 |
| 0.61 | 706 | 172 | 2,542 | 24.93 | 28.15 | -1.70 | 1100 | -4.60 | 9.90 | 18.96 | 3,150 | -262 | 1,029 | -0.36 |
| 0.46 | 1,100 | -225 | 4,083 | 23.39 | 16.55 | -2.40 | 1120 | -5.85 | 17.75 | 17.08 | 1,969 | -146 | 1,037 | -0.56 |
| 0.31 | 1,602 | -362 | 4,874 | 23.63 | 9.50 | -1.80 | 1140 | -5.00 | 30.60 | 16.02 | 439 | -62 | 617 | -0.78 |
| 0.19 | 1,288 | 40 | 2,316 | 24.12 | 5.20 | -1.55 | 1160 | -4.85 | 46.15 | - | 136 | -34 | 194 | - |
| 0.12 | 1,312 | -98 | 1,928 | 25.72 | 3.15 | -0.95 | 1180 | -5.80 | 63.30 | - | 17 | -4 | 118 | - |
| 0.08 | 2,941 | 58 | 2,504 | 28.13 | 2.20 | -0.75 | 1200 | -4.70 | 82.30 | - | 47 | -16 | 273 | - |
| 0.06 | 766 | 17 | 737 | 30.48 | 1.60 | -0.45 | 1220 | 10.00 | 103.50 | - | 9 | -3 | 159 | - |
|
|
||||||||||||||
| 0.04 | 1,404 | -56 | 645 | 32.49 | 1.15 | -0.40 | 1240 | 1.75 | 124.90 | - | 8 | -4 | 169 | - |
| 0.03 | 1,515 | 30 | 468 | 34.47 | 0.85 | -0.30 | 1260 | -1.65 | 144.85 | - | 2 | -1 | 144 | - |
| 0.03 | 731 | -21 | 258 | 37.67 | 0.80 | -0.20 | 1280 | 6.70 | 174.95 | 64.53 | 1 | 0 | 141 | -0.86 |
| 0.02 | 1,279 | -95 | 560 | 37.74 | 0.45 | -0.30 | 1300 | 0.00 | 182.85 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.02 | 251 | -26 | 70 | 40.89 | 0.45 | -0.20 | 1320 | 0.00 | 77.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -7 | 0 | 0.00 | 0.45 | 0.00 | 1340 | 12.00 | 230.00 | 65.28 | 1 | 0 | 19 | -0.93 |
| 0.01 | 143 | 0 | 12 | 45.43 | 0.35 | 0.00 | 1360 | 0.00 | 130.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.40 | 0.00 | 1380 | 0.00 | 129.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 126 | -3 | 9 | 46.34 | 0.15 | -0.15 | 1400 | 123.05 | 288.00 | - | 1 | 0 | 35 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 21.45 | 0.00 | 1420 | 0.00 | 142.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.25 | 0.00 | 1440 | 0.00 | 210.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1460 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.25 | 0.00 | 1480 | 0.00 | 362.00 | - | 2 | 0 | 6 | - |
| 15,256 | 6,727 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
