GODREJCP
Godrej Consumer Products
1069.6
-8.85 (-0.82%)
Option Chain for GODREJCP
20 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 500 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 479.85 | 0.00 | 960 | 0.00 | 0.25 | 39.09 | 8 | 1 | 23 | -0.01 |
| - | 0 | 0 | 0 | - | 314.50 | 0.00 | 980 | 0.00 | 0.60 | 0.00 | 0 | -9 | 0 | 0.00 |
| 0.00 | 0 | 2 | 0 | 0.00 | 81.00 | 0.00 | 1000 | -0.15 | 0.85 | 32.42 | 186 | -27 | 1,212 | -0.05 |
| 0.00 | 0 | 1 | 0 | 0.00 | 67.20 | 0.00 | 1020 | -0.20 | 1.25 | 27.05 | 166 | -28 | 146 | -0.07 |
| - | 16 | 5 | 34 | - | 30.60 | -14.55 | 1040 | -0.05 | 2.45 | 22.87 | 554 | -32 | 197 | -0.15 |
| 0.75 | 166 | 19 | 302 | 12.79 | 14.35 | -13.40 | 1060 | 1.10 | 6.55 | 21.09 | 1,861 | 92 | 332 | -0.34 |
| 0.36 | 749 | 226 | 2,564 | 15.64 | 5.10 | -8.70 | 1080 | 5.35 | 17.20 | 23.05 | 1,690 | -1 | 387 | -0.60 |
| 0.15 | 1,395 | 54 | 3,006 | 19.22 | 2.00 | -4.30 | 1100 | 9.90 | 34.30 | 29.79 | 356 | -26 | 598 | -0.75 |
| 0.08 | 1,130 | -654 | 2,016 | 24.71 | 1.30 | -2.25 | 1120 | 12.55 | 53.05 | 36.84 | 180 | -119 | 805 | -0.82 |
| 0.06 | 1,779 | -156 | 1,437 | 30.47 | 1.05 | -1.05 | 1140 | 13.85 | 73.30 | 46.66 | 44 | -23 | 564 | -0.84 |
| 0.04 | 1,131 | -161 | 910 | 34.30 | 0.70 | -0.75 | 1160 | 11.40 | 93.00 | 54.17 | 10 | -5 | 202 | -0.87 |
| 0.03 | 727 | -140 | 533 | 38.04 | 0.50 | -0.55 | 1180 | 0.00 | 87.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 2,081 | -213 | 796 | 43.51 | 0.50 | -0.45 | 1200 | 22.65 | 130.40 | 58.08 | 15 | -3 | 244 | -0.93 |
| 0.02 | 787 | -32 | 407 | 49.50 | 0.55 | -0.30 | 1220 | 49.50 | 153.00 | - | 4 | 0 | 159 | - |
| 0.01 | 1,223 | -45 | 183 | 51.25 | 0.35 | -0.45 | 1240 | 11.40 | 158.90 | - | 1 | 0 | 166 | - |
| - | 849 | -181 | 309 | - | 0.30 | -0.35 | 1260 | 28.00 | 194.00 | - | 1 | 0 | 142 | - |
| - | 654 | -7 | 56 | - | 0.20 | -0.30 | 1280 | 23.35 | 205.20 | - | 2 | -1 | 140 | - |
|
|
||||||||||||||
| - | 900 | -36 | 98 | - | 0.15 | -0.10 | 1300 | 5.95 | 220.00 | - | 3 | -1 | 69 | - |
| - | 227 | 2 | 16 | - | 0.20 | -0.15 | 1320 | 0.00 | 77.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 60 | 2 | 5 | - | 0.20 | -0.05 | 1340 | 0.00 | 230.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 0.10 | 0.00 | 1360 | 0.00 | 130.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 37 | 0 | 1 | - | 0.15 | 0.05 | 1380 | 176.25 | 305.50 | - | 1 | 0 | 9 | - |
| - | 93 | 0 | 1 | - | 0.10 | 0.00 | 1400 | 4.55 | 320.55 | - | 2 | 0 | 26 | - |
| 14,004 | 5,421 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
