`
Related Pages for GODREJCP
[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products
1249.7 -16.80 (-1.33%)

Option Chain for GODREJCP

28 Apr 2025 11:02 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 162.00 0.00 1060 0.30 4.55 40.77 4 -1 42 -0.07
- 0 0 0 - 113.95 0.00 1070 0.00 26.00 14.19 0 0 0 -0.00
0.00 0 0 0 0.00 146.00 0.00 1080 -0.80 5.90 39.80 14 3 10 -0.08
- 0 0 0 - 100.65 0.00 1090 0.00 32.45 13.02 0 0 0 -0.00
0.95 12 2 3 29.50 160.00 10.00 1100 0.65 7.50 38.68 47 3 144 -0.11
- 0 0 0 - 88.35 0.00 1110 0.00 39.90 11.80 0 0 0 -0.00
0.00 0 0 0 0.00 117.00 0.00 1120 -86.75 9.95 38.13 1 0 0 -0.13
- 0 0 0 - 77.05 0.00 1130 0.00 48.35 9.86 0 0 0 -0.00
0.00 0 0 0 0.00 117.00 0.00 1140 0.00 10.45 0.00 0 11 0 0.00
0.00 0 0 0 0.00 104.40 0.00 1150 1.75 14.90 37.48 8 -2 30 -0.19
0.00 0 1 0 0.00 117.00 0.00 1160 2.35 17.30 37.46 21 5 28 -0.21
0.00 0 1 0 0.00 102.45 0.00 1170 3.15 19.60 37.37 17 -7 42 -0.23
0.79 2 1 6 28.35 90.60 -11.25 1180 2.05 22.00 36.91 38 2 38 -0.26
0.77 4 1 7 28.37 83.60 -9.20 1190 1.80 24.50 36.61 14 1 11 -0.28
0.73 102 -1 18 28.96 76.70 -9.40 1200 3.10 28.25 36.83 189 26 274 -0.31
0.68 11 0 1 33.24 75.90 -9.30 1210 3.20 31.80 36.95 42 22 23 -0.34
0.66 15 1 9 29.35 64.05 -10.65 1220 4.95 35.25 36.48 75 -2 44 -0.36
0.63 81 11 47 29.28 58.30 -8.85 1230 3.70 39.40 36.64 52 -3 54 -0.39
0.59 118 0 30 30.05 53.35 -7.15 1240 6.05 44.35 36.82 63 -1 97 -0.42
0.55 138 27 117 29.98 48.30 -7.05 1250 4.90 48.30 36.44 157 38 111 -0.45
0.52 114 -6 121 30.35 44.00 -6.30 1260 4.75 54.15 36.80 93 -7 96 -0.48
0.48 115 7 132 30.24 39.15 -6.35 1270 7.35 60.40 37.63 31 4 19 -0.51
0.44 105 -7 120 30.27 34.70 -6.60 1280 4.95 65.40 36.98 32 -5 19 -0.54
0.41 41 5 35 30.26 31.05 -6.35 1290 8.70 71.40 37.28 5 -1 12 -0.57
0.38 757 3 388 30.87 28.40 -4.90 1300 6.20 77.70 37.12 15 -2 81 -0.60
0.35 19 4 16 30.83 25.00 -5.20 1310 9.50 84.50 37.64 10 4 9 -0.62
0.32 104 6 36 30.96 22.00 -4.60 1320 2.95 91.85 37.86 12 6 9 -0.65
0.29 13 1 20 30.96 19.50 -4.55 1330 8.75 99.00 38.34 6 -2 7 -0.67
0.26 123 5 37 31.25 17.25 -3.60 1340 1.30 103.90 36.27 2 1 3 -0.70
0.24 40 5 24 31.16 15.10 -3.50 1350 0.00 110.50 0.00 0 3 0 0.00
0.22 28 6 10 31.71 13.60 -2.60 1360 0.00 112.25 0.00 0 1 0 0.00
0.20 9 0 7 32.36 12.60 -1.70 1370 0.00 217.45 - 0 0 0 -
0.17 25 0 4 31.39 9.95 -2.85 1380 0.00 128.15 0.00 0 1 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1390 0.00 0.00 0.00 0 0 0 0.00
0.13 173 -13 113 31.50 7.45 -2.45 1400 0.00 327.80 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1410 0.00 0.00 0.00 0 0 0 0.00
0.11 34 2 35 32.54 6.15 -1.55 1420 0.00 162.15 0.00 0 1 0 0.00
2,183 1,203
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.