search
Option Chain For GODREJCP - GODREJ CONSUMER PRODUCTS
Last updated on
10 Jul 2020 12:58 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 340 | - | - | - | - | - |
| - | - | - | - | - | 350 | - | - | - | - | - |
| - | - | - | - | - | 360 | - | - | - | - | - |
| - | - | - | - | - | 370 | - | - | - | - | - |
| - | - | - | - | - | 380 | - | - | - | - | - |
| - | - | - | - | - | 390 | - | - | - | - | - |
| - | - | - | - | - | 400 | - | - | - | - | - |
| - | - | - | - | - | 410 | - | - | - | - | - |
| - | - | - | - | - | 420 | - | - | - | - | - |
| - | - | - | - | - | 430 | - | - | - | - | - |
| - | - | - | - | - | 440 | - | - | - | - | - |
| - | - | - | - | - | 450 | - | - | - | - | - |
| - | - | - | - | - | 460 | - | - | - | - | - |
| - | - | - | - | - | 470 | - | - | - | - | - |
| - | - | - | - | - | 480 | - | - | - | - | - |
| - | - | - | - | - | 490 | - | - | - | - | - |
| - | - | - | - | - | 500 | - | - | - | - | 800 |
| - | - | - | - | - | 510 | - | - | - | - | - |
| - | - | - | - | - | 520 | - | - | - | - | - |
| - | - | - | - | - | 530 | - | - | - | - | - |
| - | - | - | - | - | 540 | - | - | - | - | - |
| - | - | - | - | - | 550 | - | - | - | - | - |
| - | - | - | - | - | 560 | - | - | - | - | - |
| - | - | - | - | - | 570 | - | - | - | - | - |
| - | - | - | - | - | 580 | - | - | - | - | - |
| - | - | - | - | - | 590 | - | - | - | - | - |
| 1,600 | - | - | - | - | 600 | -0.35 | 1.25 | 41.23 | -1,600 | 12,800 |
| - | - | - | - | - | 610 | - | - | - | - | - |
| 4,000 | - | - | - | - | 620 | - | - | - | - | 800 |
| 2,400 | - | - | - | - | 630 | - | - | - | - | 6,400 |
| 800 | 800 | - | 57.25 | 16.00 | 640 | -0.55 | 5.15 | 40.48 | - | 28,000 |
| 1,600 | - | - | - | - | 650 | - | - | - | - | 24,000 |
| 3,200 | - | - | - | - | 660 | 0.25 | 9.00 | 39.72 | -2,400 | 60,800 |
| 1,600 | - | - | - | - | 670 | - | - | - | - | 800 |
| 76,800 | 800 | 38.93 | 39.00 | 8.40 | 680 | -0.10 | 14.75 | 38.96 | 6,400 | 38,400 |
| 16,800 | 1,600 | 35.51 | 30.85 | 5.20 | 690 | -0.95 | 18.40 | 39.51 | -2,400 | 16,800 |
| 68,800 | 1,600 | 37.12 | 26.00 | 4.70 | 700 | -0.60 | 24.00 | 40.08 | -3,200 | 16,800 |
| 22,400 | 3,200 | 36.52 | 21.30 | 4.70 | 710 | -3.75 | 29.30 | 40.24 | 1,600 | 7,200 |
| 88,800 | -13,600 | 37.33 | 17.55 | 4.05 | 720 | 3.45 | 35.35 | 40.66 | - | 5,600 |
| 75,200 | 50,400 | 36.72 | 13.90 | 3.20 | 730 | - | - | - | - | 800 |
| 27,200 | -800 | 37.58 | 11.35 | 2.75 | 740 | - | - | - | - | 800 |
| 70,400 | -2,400 | 36.94 | 8.55 | 2.35 | 750 | - | - | - | - | 800 |
| 12,000 | 800 | 37.23 | 6.70 | 2.20 | 760 | - | - | - | - | - |
| 11,200 | - | - | - | - | 770 | - | - | - | - | - |
| 4,800 | - | - | - | - | 780 | - | - | - | - | - |
| - | - | - | - | - | 790 | - | - | - | - | - |
| 107,200 | 11,200 | 40.71 | 3.00 | 0.55 | 800 | - | - | - | - | - |
| - | - | - | - | - | 810 | - | - | - | - | - |
| - | - | - | - | - | 820 | - | - | - | - | - |
| - | - | - | - | - | 830 | - | - | - | - | - |
| - | - | - | - | - | 840 | - | - | - | - | - |
| Total | 596,800 | 221,600 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.