Related Pages for GODREJCP
[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products
1286.7 -7.10 (-0.55%)

Option Chain for GODREJCP
10 Jul 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 500
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 239.35 0.00
- 1060 -
-0.30 0.15 32.23 27 1 79 -0.00
- 0 0 0 - 196.45 0.00
- 1070 -
0.00 0.65 0.00 0 0 0 0.00
- 0 0 0 - 222.80 0.00
- 1080 -
0.00 0.45 33.77 2 0 60 -0.01
- 0 0 0 - 179.40 0.00
- 1090 -
0.00 3.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 176.00 0.00
- 1100 -
0.00 0.60 32.02 28 -6 173 -0.02
- 0 0 0 - 163.00 0.00
- 1110 -
0.05 1.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 73.45 0.00
- 1120 -
-0.40 0.45 27.70 7 -3 50 -0.01
0.00 0 0 0 0.00 61.30 0.00
- 1130 -
0.00 1.00 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 134.80 0.00
- 1140 -
0.00 1.15 0.00 0 1 0 0.00
0.00 0 -1 0 0.00 157.60 0.00
- 1150 5.00
-0.05 1.25 27.59 9 -5 164 -0.04
0.00 0 0 0 0.00 116.35 -0.35
- 1160 -
-0.15 1.45 26.54 7 -5 151 -0.04
0.00 0 0 0 0.00 107.75 0.00
- 1170 -
-0.20 1.80 25.94 18 6 181 -0.05
- 180 0 1 - 111.10 -15.60
1.75 1180 -
-0.15 2.15 25.11 36 7 315 -0.06
0.87 50 0 1 31.75 107.95 -0.75
2.38 1190 -
-0.15 2.70 24.56 16 2 119 -0.08
0.91 247 -5 31 23.68 94.50 -5.85
2.93 1200 4.80
-0.05 3.55 24.32 209 -24 724 -0.10
0.00 0 1 0 0.00 94.90 0.00
- 1210 -9.00
-0.15 4.40 23.73 40 -9 125 -0.12
0.00 0 -2 0 0.00 79.60 0.00
- 1220 26.00
-0.05 5.65 23.43 180 -52 212 -0.15
0.81 77 -2 4 24.52 69.80 -3.90
1.78 1230 14.50
-1.35 6.05 21.69 71 -29 137 -0.17
0.78 181 -2 8 23.33 61.05 -4.90
1.97 1240 13.00
0.10 9.20 22.97 122 -26 357 -0.22
0.73 265 -10 46 23.15 53.55 -4.60
2.67 1250 4.90
-0.20 11.15 22.33 321 -49 708 -0.26
0.68 385 -9 82 23.33 46.90 -4.55
1.62 1260 8.44
0.00 14.30 22.45 316 -76 622 -0.31
0.63 146 -1 12 23.05 40.25 -4.70
- 1270 -
0.00 71.45 - 0 0 0 -
0.58 299 -54 233 22.59 33.90 -4.85
1.20 1280 0.48
0.90 22.50 22.87 385 -26 358 -0.42
0.52 156 14 89 22.18 28.15 -4.90
- 1290 -
0.00 82.75 - 0 0 0 -
0.46 630 5 594 22.78 24.20 -4.00
0.63 1300 -2.20
0.70 31.50 22.09 199 -11 399 -0.54
0.41 88 0 71 22.39 19.60 -4.10
- 1310 -
0.00 94.95 - 0 0 0 -
0.35 281 -37 249 22.37 16.00 -3.85
0.27 1320 0.03
4.00 45.55 23.70 7 -1 77 -0.64
0.30 155 -41 84 22.25 12.80 -3.55
- 1330 -
0.00 108.00 - 0 0 0 -
0.26 211 -8 181 23.05 11.00 -2.50
0.11 1340 -0.13
4.70 60.05 24.17 2 1 24 -0.73
0.22 317 2 97 22.59 8.35 -2.65
- 1350 -
0.00 121.85 - 0 0 0 -
0.18 348 -72 216 22.78 6.70 -2.20
- 1360 -0.15
0.00 71.10 0.00 0 11 0 0.00
0.00 0 0 0 12.01 28.15 0.00
- 1370 -
0.00 136.50 - 0 0 0 -
0.12 239 72 180 22.87 4.05 -1.85
- 1380 0.06
0.00 91.20 0.00 0 4 0 0.00
0.00 0 0 0 13.25 23.65 0.00
- 1390 -
0.00 151.75 - 0 0 0 -
0.08 457 -169 433 23.27 2.50 -1.30
- 1400 -0.01
0.00 109.25 0.00 0 2 0 0.00
0.00 0 0 0 14.13 19.75 0.00
- 1410 -
0.00 167.60 - 0 0 0 -
0.05 108 46 195 23.77 1.55 -0.80
- 1420 -
0.00 168.05 - 0 0 0 -
0.00 0 0 0 14.91 16.40 0.00
- 1430 -
0.00 184.05 - 0 0 0 -
0.03 203 -67 291 24.47 1.00 -0.50
- 1440 -
0.00 182.90 - 0 0 0 -
5,023 5,035
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.