[--[65.84.65.76]--]
GODREJCP
GODREJ CONSUMER PRODUCTS

1251.8 16.75 (1.36%)

Option Chain for GODREJCP

28 Mar 2024 03:55 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
2,000 1,500 2,000 - 143.00 1100 3.90 - 4,500 3,500 4,000
0 0 0 - 167.75 1110 7.60 - 0 0 0
0 2,500 0 - 125.00 1120 37.50 - 0 0 0
0 0 0 - 150.80 1130 10.45 - 0 0 0
0 1,000 0 - 102.90 1140 4.80 - 4,500 1,000 3,000
0 0 0 - 134.65 1150 14.05 - 0 0 0
500 0 500 - 90.00 1160 54.45 - 0 0 0
0 500 0 - 68.00 1170 18.55 - 0 0 0
1,000 1,000 1,500 - 54.00 1180 64.45 - 0 0 0
500 0 1,500 - 55.00 1190 12.00 - 2,500 0 0
21,000 -9,000 29,500 - 71.50 1200 14.00 - 69,000 19,500 79,000
0 -2,000 0 - 56.00 1210 30.35 - 0 0 0
11,000 1,000 5,500 - 54.75 1220 87.25 - 0 0 0
2,000 -2,500 9,000 - 46.95 1230 22.60 - 9,000 5,000 6,500
13,000 7,000 44,500 - 44.95 1240 100.00 - 0 0 0
54,500 39,500 91,500 - 37.15 1250 32.00 - 1,000 500 500
24,000 12,500 31,500 - 34.15 1260 113.60 - 0 0 0
0 0 500 - 23.45 1270 56.05 - 0 0 0
0 0 0 - 27.80 1280 128.00 - 0 0 0
0 0 0 - 49.00 1290 66.85 - 0 0 0
72,000 -89,500 4,15,500 - 20.50 1300 143.10 - 0 0 0
0 0 0 - 41.05 1310 78.65 - 0 0 0
1,500 1,000 4,000 - 15.00 1320 158.80 - 0 0 0
0 0 0 - 34.10 1330 91.50 - 0 0 0
0 0 0 - 15.90 1340 175.05 - 0 0 0
28,000 15,000 36,500 - 10.00 1350 105.25 - 0 0 0
0 0 0 - 13.05 1360 191.90 - 0 0 0
0 0 0 - 23.05 1370 120.00 - 0 0 0
0 0 0 - 10.70 1380 209.15 - 0 0 0
0 0 0 - 0.00 1390 0.00 - 0 0 0
3,500 2,000 5,500 - 2.95 1400 155.50 - 0 500 0
2,34,500 93,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.