GODREJCP
Godrej Consumer Products
1443.45
-14.25 (-0.98%)
Option Chain for GODREJCP
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 177 | 0.00 | 1260 | 0.05 | 1.45 | 1,000 | 0 | 1,500 |
| 0 | 0 | 0 | 220 | 0.00 | 1280 | 0.00 | 1 | 0 | 0 | 0 |
| 7,500 | 4,500 | 7,000 | 140 | -57.00 | 1300 | 1.85 | 2.7 | 1,30,500 | 18,500 | 23,000 |
| 0 | 0 | 0 | 118.55 | 0.00 | 1320 | 0.15 | 3.65 | 50,500 | 18,000 | 18,500 |
| 0 | 0 | 0 | 141.6 | 0.00 | 1340 | 2.50 | 5.4 | 1,67,000 | 5,500 | 55,000 |
| 1,500 | 0 | 1,500 | 96.55 | -38.45 | 1360 | 2.35 | 6.6 | 1,59,500 | 4,500 | 47,000 |
| 500 | 500 | 1,500 | 74.45 | -72.60 | 1380 | 5.05 | 11.6 | 2,75,500 | 23,000 | 68,500 |
| 30,000 | 13,500 | 72,500 | 58.4 | -16.25 | 1400 | 6.50 | 16.15 | 5,24,500 | 16,500 | 1,06,000 |
| 37,500 | 27,500 | 1,72,000 | 45.45 | -14.00 | 1420 | 8.75 | 23.55 | 4,22,500 | 24,000 | 62,500 |
| 80,500 | 50,000 | 5,89,500 | 34.1 | -10.40 | 1440 | 11.45 | 32.9 | 4,39,000 | 16,000 | 60,500 |
| 1,12,000 | 25,500 | 7,00,000 | 25.35 | -6.85 | 1460 | 13.60 | 44.6 | 2,03,500 | -22,500 | 38,000 |
| 1,46,500 | 29,000 | 4,41,500 | 18.3 | -5.30 | 1480 | 16.60 | 58.05 | 25,500 | -1,000 | 43,500 |
|
|
||||||||||
| 3,16,000 | 48,500 | 7,73,000 | 13 | -4.15 | 1500 | 5.15 | 60.25 | 12,500 | -1,500 | 25,000 |
| 53,500 | 8,500 | 1,92,000 | 9.25 | -2.90 | 1520 | 0.00 | 167.8 | 0 | 0 | 0 |
| 58,500 | 6,000 | 1,99,500 | 7 | -1.50 | 1540 | 0.00 | 100.05 | 0 | 0 | 0 |
| 36,500 | -2,000 | 64,500 | 4.9 | -1.10 | 1560 | 0.00 | 198.25 | 0 | 0 | 0 |
| 23,500 | 5,500 | 45,000 | 3.45 | -0.90 | 1580 | 0.00 | 125.55 | 0 | 0 | 0 |
| 1,04,000 | -20,000 | 1,45,000 | 3.05 | -0.15 | 1600 | 0.00 | 126.65 | 0 | 0 | 0 |
| 17,000 | 5,500 | 29,500 | 2.1 | -0.20 | 1620 | 0.00 | 153.75 | 0 | 0 | 0 |
| 46,500 | 1,000 | 53,000 | 1.4 | -0.40 | 1640 | 0.00 | 162.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1660 | 0.00 | 0 | 0 | 0 | 0 |
| 1,07,500 | 0 | 9,000 | 0.9 | 0.05 | 1680 | 0.00 | 299.45 | 0 | 0 | 0 |
| 11,79,000 | 5,49,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.