[--[65.84.65.76]--]
GODREJCP
GODREJ CONSUMER PRODUCTS

1257.7 23.65 (1.92%)

Option Chain for GODREJCP

29 Feb 2024 04:23 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
5,500 2,000 2,000 - 156.00 1100 2.00 - 5,000 3,000 6,500
0 0 0 - 70.80 1110 48.35 - 0 0 0
0 500 0 - 149.95 1120 53.05 - 0 0 0
0 0 0 - 60.85 1130 58.00 - 0 0 0
0 0 0 - 56.25 1140 63.25 - 0 0 0
0 1,000 0 - 105.00 1150 68.75 - 0 0 0
0 0 0 - 97.00 1160 6.95 - 2,500 2,000 2,000
0 0 0 - 44.00 1170 80.45 - 0 0 0
0 500 0 - 94.00 1180 12.35 - 500 0 8,500
0 0 0 - 37.00 1190 93.10 - 0 0 0
2,500 0 1,500 - 70.00 1200 11.50 - 42,500 10,500 53,500
0 0 0 - 30.90 1210 106.65 - 0 0 0
0 0 500 - 54.00 1220 17.50 - 2,500 1,000 1,000
0 0 0 - 25.70 1230 121.10 - 0 0 0
0 1,000 0 - 38.35 1240 128.55 - 0 0 0
51,500 -1,000 41,000 - 44.00 1250 30.40 - 16,000 8,500 39,500
24,000 -2,000 24,000 - 39.85 1260 38.90 - 2,000 2,000 2,500
8,000 0 1,000 - 37.70 1270 152.00 - 0 0 0
6,000 -3,500 8,000 - 30.35 1280 160.15 - 0 0 0
0 500 0 - 18.85 1290 168.40 - 0 0 0
1,59,500 -26,000 1,31,000 - 22.00 1300 176.80 - 0 0 0
0 0 0 - 11.40 1310 185.35 - 0 0 0
500 500 1,000 - 15.00 1320 194.00 - 0 0 0
0 0 0 - 9.20 1330 202.75 - 0 0 0
17,500 1,500 4,500 - 12.95 1340 211.60 - 0 0 0
10,000 6,500 12,000 - 11.30 1350 220.55 - 0 0 0
0 0 0 - 6.55 1360 229.60 - 0 0 0
0 0 0 - 5.85 1370 238.70 - 0 0 0
0 0 0 - 5.20 1380 247.85 - 0 0 0
0 0 0 - 4.60 1390 257.10 - 0 0 0
4,000 -500 2,000 - 5.00 1400 266.40 - 0 0 0
2,89,000 1,13,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.