GODREJCP
GODREJ CONSUMER PRODUCTS
1467.5
-12.60 (-0.85%)
Option Chain for GODREJCP
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 1,500 | 0 | 224.5 | 0.00 | 1240 | 0.45 | 1.6 | 1,000 | 500 | 2,500 |
| 0 | 0 | 0 | 94.35 | 0.00 | 1260 | 0.00 | 57.7 | 0 | 0 | 0 |
| 0 | 500 | 0 | 186.5 | 0.00 | 1280 | 0.00 | 66.95 | 0 | 0 | 0 |
| 2,000 | 500 | 500 | 175 | 2.30 | 1300 | -1.80 | 2.85 | 97,000 | 33,500 | 54,000 |
| 0 | 0 | 0 | 65.7 | 0.00 | 1320 | -83.25 | 4.75 | 6,500 | 4,500 | 4,500 |
| 0 | 0 | 0 | 57.75 | 0.00 | 1340 | -4.85 | 5.8 | 22,500 | 15,500 | 17,000 |
| 0 | 0 | 1,500 | 118.25 | 67.70 | 1360 | -1.90 | 8.1 | 65,000 | 26,000 | 49,500 |
| 0 | 0 | 0 | 44.1 | 0.00 | 1380 | -3.95 | 11.85 | 92,500 | 22,000 | 37,500 |
| 11,500 | 2,000 | 7,000 | 88.35 | 5.65 | 1400 | -2.10 | 16.3 | 1,03,000 | 23,500 | 91,000 |
| 0 | 500 | 0 | 79.95 | 0.00 | 1420 | -1.95 | 22.05 | 6,000 | 1,000 | 3,000 |
| 8,000 | 5,000 | 12,500 | 60.95 | -5.20 | 1440 | -6.15 | 29.75 | 30,000 | 3,000 | 18,000 |
| 44,500 | -2,000 | 97,500 | 50.2 | -4.80 | 1460 | -0.20 | 38.8 | 55,500 | -6,000 | 40,000 |
| 48,000 | 19,500 | 1,12,000 | 40.7 | -3.80 | 1480 | -1.70 | 49.3 | 19,000 | 5,000 | 6,500 |
|
|
||||||||||
| 1,60,500 | -17,000 | 2,52,000 | 32.15 | -4.00 | 1500 | 1.90 | 61.45 | 16,500 | -3,000 | 53,000 |
| 23,500 | 7,000 | 54,000 | 25.55 | -4.00 | 1520 | 0.00 | 233.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 12.85 | 0.00 | 1540 | 0.00 | 251.15 | 0 | 0 | 0 |
| 33,500 | 13,500 | 69,000 | 15.15 | -2.65 | 1560 | 0.00 | 268.8 | 0 | 0 | 0 |
| 51,500 | 45,500 | 87,500 | 11.45 | -2.10 | 1580 | 0.00 | 286.7 | 0 | 0 | 0 |
| 2,22,000 | 19,000 | 2,25,000 | 8.6 | -1.55 | 1600 | 0.00 | 304.85 | 0 | 0 | 0 |
| 2,000 | 2,000 | 5,000 | 6.65 | -4.05 | 1620 | 0.00 | 323.25 | 0 | 0 | 0 |
| 12,000 | 4,000 | 12,500 | 5.05 | -1.00 | 1640 | 0.00 | 341.85 | 0 | 0 | 0 |
| 0 | 500 | 0 | 4.8 | 0.00 | 1660 | 0.00 | 330.85 | 0 | 0 | 0 |
| 70,000 | 24,000 | 1,11,500 | 2.95 | -0.70 | 1680 | 0.00 | 379.45 | 0 | 0 | 0 |
| 6,89,000 | 3,76,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.