GODREJCP
GODREJ CONSUMER PRODUCTS
1251.8
16.75 (1.36%)
Option Chain for GODREJCP
28 Mar 2024 03:55 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
2,000 | 1,500 | 2,000 | - | 143.00 | 1100 | 3.90 | - | 4,500 | 3,500 | 4,000 |
0 | 0 | 0 | - | 167.75 | 1110 | 7.60 | - | 0 | 0 | 0 |
0 | 2,500 | 0 | - | 125.00 | 1120 | 37.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 150.80 | 1130 | 10.45 | - | 0 | 0 | 0 |
0 | 1,000 | 0 | - | 102.90 | 1140 | 4.80 | - | 4,500 | 1,000 | 3,000 |
0 | 0 | 0 | - | 134.65 | 1150 | 14.05 | - | 0 | 0 | 0 |
500 | 0 | 500 | - | 90.00 | 1160 | 54.45 | - | 0 | 0 | 0 |
0 | 500 | 0 | - | 68.00 | 1170 | 18.55 | - | 0 | 0 | 0 |
1,000 | 1,000 | 1,500 | - | 54.00 | 1180 | 64.45 | - | 0 | 0 | 0 |
500 | 0 | 1,500 | - | 55.00 | 1190 | 12.00 | - | 2,500 | 0 | 0 |
21,000 | -9,000 | 29,500 | - | 71.50 | 1200 | 14.00 | - | 69,000 | 19,500 | 79,000 |
0 | -2,000 | 0 | - | 56.00 | 1210 | 30.35 | - | 0 | 0 | 0 |
11,000 | 1,000 | 5,500 | - | 54.75 | 1220 | 87.25 | - | 0 | 0 | 0 |
2,000 | -2,500 | 9,000 | - | 46.95 | 1230 | 22.60 | - | 9,000 | 5,000 | 6,500 |
13,000 | 7,000 | 44,500 | - | 44.95 | 1240 | 100.00 | - | 0 | 0 | 0 |
54,500 | 39,500 | 91,500 | - | 37.15 | 1250 | 32.00 | - | 1,000 | 500 | 500 |
24,000 | 12,500 | 31,500 | - | 34.15 | 1260 | 113.60 | - | 0 | 0 | 0 |
0 | 0 | 500 | - | 23.45 | 1270 | 56.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 27.80 | 1280 | 128.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 49.00 | 1290 | 66.85 | - | 0 | 0 | 0 |
|
||||||||||
72,000 | -89,500 | 4,15,500 | - | 20.50 | 1300 | 143.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 41.05 | 1310 | 78.65 | - | 0 | 0 | 0 |
1,500 | 1,000 | 4,000 | - | 15.00 | 1320 | 158.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 34.10 | 1330 | 91.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 15.90 | 1340 | 175.05 | - | 0 | 0 | 0 |
28,000 | 15,000 | 36,500 | - | 10.00 | 1350 | 105.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 13.05 | 1360 | 191.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 23.05 | 1370 | 120.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 10.70 | 1380 | 209.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 1390 | 0.00 | - | 0 | 0 | 0 |
3,500 | 2,000 | 5,500 | - | 2.95 | 1400 | 155.50 | - | 0 | 500 | 0 |
2,34,500 | 93,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.