`
Related Pages for GODREJCP
[--[65.84.65.76]--]
GODREJCP
Godrej Consumer Products
1069.6 -8.85 (-0.82%)

Back to Option Chain

Historical option data for GODREJCP

20 Dec 2024 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
GODREJCP 26DEC2024 980 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1069.60 314.5 0.00 - 0 0 0
19 Dec 1078.45 314.5 0.00 - 0 0 0
18 Dec 1091.75 314.5 0.00 - 0 0 0
17 Dec 1089.30 314.5 0.00 - 0 0 0
16 Dec 1112.35 314.5 0.00 - 0 0 0
13 Dec 1111.45 314.5 0.00 - 0 0 0
12 Dec 1111.10 314.5 0.00 - 0 0 0
11 Dec 1135.30 314.5 0.00 - 0 0 0
10 Dec 1133.85 314.5 0.00 - 0 0 0
9 Dec 1127.85 314.5 - 0 0 0

For Godrej Consumer Products - strike price 980 expiring on 26DEC2024

Delta for 980 CE is -

Historical price for 980 CE is as follows

On 20 Dec GODREJCP was trading at 1069.60. The strike last trading price was 314.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec GODREJCP was trading at 1078.45. The strike last trading price was 314.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec GODREJCP was trading at 1091.75. The strike last trading price was 314.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec GODREJCP was trading at 1089.30. The strike last trading price was 314.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec GODREJCP was trading at 1112.35. The strike last trading price was 314.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec GODREJCP was trading at 1111.45. The strike last trading price was 314.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec GODREJCP was trading at 1111.10. The strike last trading price was 314.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec GODREJCP was trading at 1135.30. The strike last trading price was 314.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec GODREJCP was trading at 1133.85. The strike last trading price was 314.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec GODREJCP was trading at 1127.85. The strike last trading price was 314.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


GODREJCP 26DEC2024 980 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 1069.60 0.6 0.00 0.00 0 -9 0
19 Dec 1078.45 0.6 0.00 37.16 41 -11 62
18 Dec 1091.75 0.6 0.00 37.97 21 2 73
17 Dec 1089.30 0.6 0.10 36.17 37 4 71
16 Dec 1112.35 0.5 -0.15 38.21 6 -1 66
13 Dec 1111.45 0.65 -0.35 34.62 61 10 67
12 Dec 1111.10 1 0.45 36.02 32 -2 57
11 Dec 1135.30 0.55 -0.40 36.17 50 0 60
10 Dec 1133.85 0.95 -1.35 37.85 206 -11 59
9 Dec 1127.85 2.3 42.13 396 63 63

For Godrej Consumer Products - strike price 980 expiring on 26DEC2024

Delta for 980 PE is 0.00

Historical price for 980 PE is as follows

On 20 Dec GODREJCP was trading at 1069.60. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0


On 19 Dec GODREJCP was trading at 1078.45. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 37.16, the open interest changed by -11 which decreased total open position to 62


On 18 Dec GODREJCP was trading at 1091.75. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 37.97, the open interest changed by 2 which increased total open position to 73


On 17 Dec GODREJCP was trading at 1089.30. The strike last trading price was 0.6, which was 0.10 higher than the previous day. The implied volatity was 36.17, the open interest changed by 4 which increased total open position to 71


On 16 Dec GODREJCP was trading at 1112.35. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 38.21, the open interest changed by -1 which decreased total open position to 66


On 13 Dec GODREJCP was trading at 1111.45. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 34.62, the open interest changed by 10 which increased total open position to 67


On 12 Dec GODREJCP was trading at 1111.10. The strike last trading price was 1, which was 0.45 higher than the previous day. The implied volatity was 36.02, the open interest changed by -2 which decreased total open position to 57


On 11 Dec GODREJCP was trading at 1135.30. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was 36.17, the open interest changed by 0 which decreased total open position to 60


On 10 Dec GODREJCP was trading at 1133.85. The strike last trading price was 0.95, which was -1.35 lower than the previous day. The implied volatity was 37.85, the open interest changed by -11 which decreased total open position to 59


On 9 Dec GODREJCP was trading at 1127.85. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was 42.13, the open interest changed by 63 which increased total open position to 63