GODREJCP
Godrej Consumer Products
Historical option data for GODREJCP
24 Apr 2026 04:10 PM IST
| GODREJCP 28-Apr-2026 (4d) 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1089.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1142.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1139.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1125.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1104.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1109.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1081.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1085.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1059.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1078.10 | 40.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1063.35 | 40.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1075.15 | 40.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1029.15 | 40.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1001.95 | 40.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 994.80 | 40.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 997.55 | 40.35 | 0 | 21.66 | 0 | 0 | 0 | |||||||||
| 30 Mar | 984.80 | 40.35 | 0 | 20.07 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1008.70 | 40.35 | 0 | 18.8 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1039.60 | 40.35 | 0 | 15.75 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1006.90 | 40.35 | 0 | 16.61 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1002.40 | 40.35 | 0 | 17.42 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1017.60 | 40.35 | 0 | 15.98 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1022.20 | 40.35 | 0 | 15.79 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1053.80 | 40.35 | 0 | 13.15 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1041.10 | 40.35 | 0 | 13.51 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1041.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1027.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1052.30 | 40.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1091.40 | 40.35 | 0 | 9.65 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1111.60 | 40.35 | 0 | 8.27 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1080.30 | 40.35 | 0 | 9.3 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1116.60 | 40.35 | 0 | 7.36 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1132.40 | 40.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1137.50 | 40.35 | 0 | 6.18 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1176.00 | 40.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1217.50 | 40.35 | 0 | 1.33 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1239.20 | 40.35 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1237.40 | 40.35 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1234.60 | 0 | 0 | 0.29 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1222.90 | 0 | 0 | 0.79 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1205.90 | 0 | 0 | 1.72 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1188.60 | 0 | 0 | 2.4 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1217.60 | 0 | 0 | 1.01 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1214.80 | 0 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1203.80 | 0 | 0 | 1.63 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1195.40 | 0 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1204.30 | 0 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1208.60 | 0 | 0 | 1.2 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1206.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1197.70 | 0 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1181.80 | 0 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1170.20 | 0 | 0 | 3.04 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1155.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1146.40 | 0 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1170.10 | 0 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1161.10 | 0 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1154.10 | 0 | 0 | 3.29 | 0 | 0 | 0 | |||||||||
| 29 Jan | 1155.30 | 0 | 0 | 2.75 | 0 | 0 | 0 | |||||||||
For Godrej Consumer Products - strike price 1260 expiring on 28APR2026
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 24 Apr GODREJCP was trading at 1089.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GODREJCP was trading at 1142.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GODREJCP was trading at 1139.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GODREJCP was trading at 1125.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GODREJCP was trading at 1104.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GODREJCP was trading at 1109.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJCP was trading at 1081.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJCP was trading at 1085.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GODREJCP was trading at 1059.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODREJCP was trading at 1078.10. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJCP was trading at 1063.35. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJCP was trading at 1075.15. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1029.15. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GODREJCP was trading at 1001.95. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 21.66, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 20.07, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 18.8, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 15.75, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 16.61, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 17.42, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 15.98, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 15.79, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 13.51, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 9.3, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJCP was trading at 1116.60. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJCP was trading at 1132.40. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJCP was trading at 1137.50. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1237.40. The strike last trading price was 40.35, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1234.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJCP was trading at 1222.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
| GODREJCP 28-Apr-2026 (4d) 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1089.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1142.95 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1139.55 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1125.05 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1104.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1109.40 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1081.15 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 1085.50 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 1059.90 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1078.10 | 107.15 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1063.35 | 107.15 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1075.15 | 107.15 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1029.15 | 107.15 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1001.95 | 107.15 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 994.80 | 107.15 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 997.55 | 107.15 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 984.80 | 107.15 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1008.70 | 107.15 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1039.60 | 107.15 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1006.90 | 107.15 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1002.40 | 107.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1017.60 | 107.15 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1022.20 | 107.15 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1053.80 | 107.15 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1041.10 | 107.15 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1041.10 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 1027.90 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 1052.30 | 107.15 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1091.40 | 107.15 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1111.60 | 107.15 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1080.30 | 107.15 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1116.60 | 107.15 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1132.40 | 107.15 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1137.50 | 107.15 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1176.00 | 107.15 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1217.50 | 107.15 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1239.20 | 107.15 | 0 | 0.03 | 0 | 0 | 0 |
| 25 Feb | 1237.40 | 107.15 | 0 | 0.05 | 0 | 0 | 0 |
| 24 Feb | 1234.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1222.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1205.90 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1188.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1217.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1214.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1203.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1195.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1204.30 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1208.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1206.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1197.70 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1181.80 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1170.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1155.70 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1146.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1170.10 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1161.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1154.10 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1155.30 | 0 | 0 | - | 0 | 0 | 0 |
For Godrej Consumer Products - strike price 1260 expiring on 28APR2026
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 24 Apr GODREJCP was trading at 1089.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr GODREJCP was trading at 1142.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr GODREJCP was trading at 1139.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr GODREJCP was trading at 1125.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr GODREJCP was trading at 1104.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr GODREJCP was trading at 1109.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr GODREJCP was trading at 1081.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr GODREJCP was trading at 1085.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr GODREJCP was trading at 1059.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr GODREJCP was trading at 1078.10. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr GODREJCP was trading at 1063.35. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GODREJCP was trading at 1075.15. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GODREJCP was trading at 1029.15. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GODREJCP was trading at 1001.95. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GODREJCP was trading at 994.80. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GODREJCP was trading at 997.55. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GODREJCP was trading at 984.80. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GODREJCP was trading at 1008.70. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GODREJCP was trading at 1039.60. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GODREJCP was trading at 1006.90. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GODREJCP was trading at 1002.40. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GODREJCP was trading at 1017.60. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJCP was trading at 1022.20. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJCP was trading at 1053.80. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJCP was trading at 1041.10. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJCP was trading at 1041.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJCP was trading at 1027.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJCP was trading at 1052.30. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJCP was trading at 1091.40. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJCP was trading at 1111.60. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJCP was trading at 1080.30. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJCP was trading at 1116.60. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJCP was trading at 1132.40. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJCP was trading at 1137.50. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJCP was trading at 1176.00. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJCP was trading at 1217.50. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJCP was trading at 1239.20. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJCP was trading at 1237.40. The strike last trading price was 107.15, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GODREJCP was trading at 1234.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GODREJCP was trading at 1222.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GODREJCP was trading at 1205.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GODREJCP was trading at 1188.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GODREJCP was trading at 1217.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GODREJCP was trading at 1214.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GODREJCP was trading at 1203.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GODREJCP was trading at 1195.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GODREJCP was trading at 1204.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GODREJCP was trading at 1208.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GODREJCP was trading at 1206.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GODREJCP was trading at 1197.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GODREJCP was trading at 1181.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GODREJCP was trading at 1170.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GODREJCP was trading at 1155.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GODREJCP was trading at 1146.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GODREJCP was trading at 1170.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GODREJCP was trading at 1161.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GODREJCP was trading at 1154.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GODREJCP was trading at 1155.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
