GODREJCP

Godrej Consumer Products

1153.8 +5.90 (0.51%)

L: 1138.9 H: 1157.8

Back to Option Chain

Historical option data for GODREJCP
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GODREJCP 30-DEC-2025 1040 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1153.80	111 ₹ 55,500	-23.5 -11750.00	-	0 0	0 0	4 2,000
11 Dec	1147.90	111 ₹ 55,500	-23.5 -11750.00	-	0 0	0 0	4 2,000
10 Dec	1130.50	111 ₹ 55,500	-23.5 -11750.00	-	0 0	0 0	4 2,000
9 Dec	1128.80	111 ₹ 55,500	-23.5 -11750.00	-	0 0	0 0	0 0
8 Dec	1121.60	111 ₹ 55,500	-23.5 -11750.00	-	0 0	0 0	4 2,000
5 Dec	1136.00	111 ₹ 55,500	-23.5 -11750.00	-	0 0	0 0	0 0
4 Dec	1132.60	111 ₹ 55,500	-23.5 -11750.00	-	0 0	0 0	0 0
3 Dec	1120.70	111 ₹ 55,500	-23.5 -11750.00	-	0 0	0 0	0 0
2 Dec	1132.10	111 ₹ 55,500	-23.5 -11750.00	-	0 0	0 0	0 0
1 Dec	1129.40	111 ₹ 55,500	-23.5 -11750.00	-	0 0	0 0	0 0
28 Nov	1145.60	111 ₹ 55,500	-23.5 -11750.00	-	0 0	0 0	0 0
27 Nov	1144.60	111 ₹ 55,500	-23.5 -11750.00	-	0 0	0 0	0 0
26 Nov	1154.20	111 ₹ 55,500	-23.5 -11750.00	-	0 0	1 500	0 0
25 Nov	1144.50	111 ₹ 55,500	-23.5 -11750.00	-	2 1,000	1 500	4 2,000
24 Nov	1111.40	134.5 ₹ 67,250	-0.15 -75.00	-	0 0	0 0	0 0
21 Nov	1125.20	134.5 ₹ 67,250	-0.15 -75.00	-	0 0	0 0	0 0
20 Nov	1127.30	134.5 ₹ 67,250	-0.15 -75.00	-	0 0	0 0	0 0
19 Nov	1139.90	134.5 ₹ 67,250	-0.15 -75.00	-	0 0	0 0	0 0
18 Nov	1142.10	134.5 ₹ 67,250	-0.15 -75.00	-	0 0	0 0	0 0
17 Nov	1152.30	134.5 ₹ 67,250	-0.15 -75.00	-	0 0	0 0	0 0
14 Nov	1146.50	134.5 ₹ 67,250	-0.15 -75.00	-	0 0	0 0	0 0
12 Nov	1135.90	134.5 ₹ 67,250	-0.15 -75.00	-	0 0	0 0	0 0
11 Nov	1138.40	134.5 ₹ 67,250	-0.15 -75.00	-	0 0	0 0	0 0
10 Nov	1126.70	134.5 ₹ 67,250	-0.15 -75.00	-	0 0	0 0	0 0
7 Nov	1121.80	134.5 ₹ 67,250	-0.15 -75.00	-	0 0	0 0	0 0
6 Nov	1146.00	134.5 ₹ 67,250	-0.15 -75.00	-	0 0	-4 -2,000	0 0
4 Nov	1163.40	134.5 ₹ 67,250	-0.15 -75.00	-	7 3,500	0 0	7 3,500
3 Nov	1178.60	134.65 ₹ 67,325	-25.85 -12925.00	-	13 6,500	10 5,000	10 5,000
31 Oct	1118.60	160.5 ₹ 80,250	0 0.00	-	0 0	0 0	0 0
28 Oct	1115.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	1124.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1132.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1133.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	1132.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1120.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1110.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1101.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1130.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

7 Oct	1152.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1147.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1149.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1040 expiring on 30DEC2025

Delta for 1040 CE is -

Historical price for 1040 CE is as follows

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 111, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 111, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 111, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 111, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 111, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 111, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 111, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 111, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 111, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 111, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 111, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 111, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 111, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 111, which was -23.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 24 Nov GODREJCP was trading at 1111.40. The strike last trading price was 134.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 134.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov GODREJCP was trading at 1127.30. The strike last trading price was 134.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov GODREJCP was trading at 1139.90. The strike last trading price was 134.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GODREJCP was trading at 1142.10. The strike last trading price was 134.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GODREJCP was trading at 1152.30. The strike last trading price was 134.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov GODREJCP was trading at 1146.50. The strike last trading price was 134.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GODREJCP was trading at 1135.90. The strike last trading price was 134.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GODREJCP was trading at 1138.40. The strike last trading price was 134.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GODREJCP was trading at 1126.70. The strike last trading price was 134.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GODREJCP was trading at 1121.80. The strike last trading price was 134.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GODREJCP was trading at 1146.00. The strike last trading price was 134.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 4 Nov GODREJCP was trading at 1163.40. The strike last trading price was 134.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 3 Nov GODREJCP was trading at 1178.60. The strike last trading price was 134.65, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10

On 31 Oct GODREJCP was trading at 1118.60. The strike last trading price was 160.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GODREJCP was trading at 1115.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GODREJCP was trading at 1124.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GODREJCP was trading at 1132.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GODREJCP was trading at 1133.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GODREJCP was trading at 1132.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct GODREJCP was trading at 1120.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct GODREJCP was trading at 1110.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GODREJCP was trading at 1101.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GODREJCP was trading at 1130.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GODREJCP was trading at 1152.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GODREJCP was trading at 1147.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GODREJCP was trading at 1149.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GODREJCP 30DEC2025 1040 PE
Delta: -0.03 Vega: 0.19 Theta: -0.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1153.80	0.9 ₹ 450	-0.2 -100.00	26.52	150 75,000	1 500	332 1,66,000
11 Dec	1147.90	1.15 ₹ 575	-0.2 -100.00	27.05	41 20,500	-12 -6,000	331 1,65,500
10 Dec	1130.50	1.35 ₹ 675	0 0.00	22.76	46 23,000	-21 -10,500	343 1,71,500
9 Dec	1128.80	1.3 ₹ 650	-0.55 -275.00	22.85	65 32,500	2 1,000	364 1,82,000
8 Dec	1121.60	1.85 ₹ 925	0.6 300.00	22.87	99 49,500	4 2,000	364 1,82,000
5 Dec	1136.00	1.25 ₹ 625	-0.55 -275.00	22.04	51 25,500	-9 -4,500	360 1,80,000
4 Dec	1132.60	1.85 ₹ 925	-0.95 -475.00	22.72	26 13,000	-1 -500	367 1,83,500
3 Dec	1120.70	2.85 ₹ 1,425	0.55 275.00	22.55	52 26,000	4 2,000	368 1,84,000
2 Dec	1132.10	2.2 ₹ 1,100	-0.85 -425.00	23.69	46 23,000	4 2,000	365 1,82,500
1 Dec	1129.40	3.05 ₹ 1,525	0.8 400.00	23.88	152 76,000	33 16,500	360 1,80,000
28 Nov	1145.60	2.25 ₹ 1,125	-0.05 -25.00	23.69	42 21,000	12 6,000	327 1,63,500
27 Nov	1144.60	2.3 ₹ 1,150	0.1 50.00	24.05	43 21,500	11 5,500	315 1,57,500
26 Nov	1154.20	2.15 ₹ 1,075	-0.6 -300.00	24.27	433 2,16,500	146 73,000	304 1,52,000
25 Nov	1144.50	2.6 ₹ 1,300	-2.65 -1325.00	22.75	149 74,500	4 2,000	157 78,500
24 Nov	1111.40	5.5 ₹ 2,750	0.6 300.00	22.08	69 34,500	10 5,000	147 73,500
21 Nov	1125.20	4.9 ₹ 2,450	-0.1 -50.00	22.72	42 21,000	8 4,000	136 68,000
20 Nov	1127.30	5 ₹ 2,500	0.5 250.00	23.64	47 23,500	25 12,500	125 62,500
19 Nov	1139.90	4.5 ₹ 2,250	0.3 150.00	24.58	93 46,500	49 24,500	99 49,500
18 Nov	1142.10	4.15 ₹ 2,075	0.15 75.00	23.80	23 11,500	18 9,000	49 24,500
17 Nov	1152.30	4 ₹ 2,000	-1.5 -750.00	24.70	3 1,500	1 500	30 15,000
14 Nov	1146.50	5.5 ₹ 2,750	-0.3 -150.00	25.71	4 2,000	2 1,000	28 14,000
12 Nov	1135.90	5.8 ₹ 2,900	0.7 350.00	24.62	4 2,000	0 0	27 13,500
11 Nov	1138.40	5.1 ₹ 2,550	-1.4 -700.00	24.31	3 1,500	1 500	27 13,500
10 Nov	1126.70	6.5 ₹ 3,250	-1.5 -750.00	23.19	1 500	0 0	26 13,000
7 Nov	1121.80	8 ₹ 4,000	1.7 850.00	24.14	11 5,500	8 4,000	26 13,000
6 Nov	1146.00	6.3 ₹ 3,150	0.2 100.00	24.67	11 5,500	10 5,000	17 8,500
4 Nov	1163.40	6.1 ₹ 3,050	1.3 650.00	26.73	5 2,500	2 1,000	6 3,000
3 Nov	1178.60	4.8 ₹ 2,400	-9.5 -4750.00	26.70	23 11,500	0 0	4 2,000
31 Oct	1118.60	14.3 ₹ 7,150	-0.7 -350.00	-	7 3,500	0 0	4 2,000
28 Oct	1115.50	15 ₹ 7,500	-1 -500.00	-	0 0	1 500	0 0
27 Oct	1124.70	15 ₹ 7,500	-1 -500.00	28.34	1 500	0 0	3 1,500
23 Oct	1132.30	16 ₹ 8,000	-4.55 -2275.00	30.10	2 1,000	1 500	3 1,500
21 Oct	1133.80	20.55 ₹ 10,275	2.7 1350.00	-	0 0	0 0	0 0
17 Oct	1132.20	20.55 ₹ 10,275	2.7 1350.00	-	0 0	2 1,000	0 0
16 Oct	1120.10	20.55 ₹ 10,275	2.7 1350.00	29.95	2 1,000	1 500	1 500
15 Oct	1110.60	17.85 ₹ 8,925	0 0.00	-	0 0	0 0	0 0
14 Oct	1101.40	17.85 ₹ 8,925	0 0.00	-	0 0	0 0	0 0
8 Oct	1130.70	17.85 ₹ 8,925	0 0.00	-	0 0	0 0	0 0
7 Oct	1152.80	17.85 ₹ 8,925	0 0.00	-	0 0	0 0	0 0
6 Oct	1147.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1149.00	0 ₹ 0	0 0.00	6.78	0 0	0 0	0 0

For Godrej Consumer Products - strike price 1040 expiring on 30DEC2025

Delta for 1040 PE is -0.03

Historical price for 1040 PE is as follows

On 12 Dec GODREJCP was trading at 1153.80. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 26.52, the open interest changed by 1 which increased total open position to 332

On 11 Dec GODREJCP was trading at 1147.90. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 27.05, the open interest changed by -12 which decreased total open position to 331

On 10 Dec GODREJCP was trading at 1130.50. The strike last trading price was 1.35, which was 0 lower than the previous day. The implied volatity was 22.76, the open interest changed by -21 which decreased total open position to 343

On 9 Dec GODREJCP was trading at 1128.80. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 22.85, the open interest changed by 2 which increased total open position to 364

On 8 Dec GODREJCP was trading at 1121.60. The strike last trading price was 1.85, which was 0.6 higher than the previous day. The implied volatity was 22.87, the open interest changed by 4 which increased total open position to 364

On 5 Dec GODREJCP was trading at 1136.00. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was 22.04, the open interest changed by -9 which decreased total open position to 360

On 4 Dec GODREJCP was trading at 1132.60. The strike last trading price was 1.85, which was -0.95 lower than the previous day. The implied volatity was 22.72, the open interest changed by -1 which decreased total open position to 367

On 3 Dec GODREJCP was trading at 1120.70. The strike last trading price was 2.85, which was 0.55 higher than the previous day. The implied volatity was 22.55, the open interest changed by 4 which increased total open position to 368

On 2 Dec GODREJCP was trading at 1132.10. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was 23.69, the open interest changed by 4 which increased total open position to 365

On 1 Dec GODREJCP was trading at 1129.40. The strike last trading price was 3.05, which was 0.8 higher than the previous day. The implied volatity was 23.88, the open interest changed by 33 which increased total open position to 360

On 28 Nov GODREJCP was trading at 1145.60. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was 23.69, the open interest changed by 12 which increased total open position to 327

On 27 Nov GODREJCP was trading at 1144.60. The strike last trading price was 2.3, which was 0.1 higher than the previous day. The implied volatity was 24.05, the open interest changed by 11 which increased total open position to 315

On 26 Nov GODREJCP was trading at 1154.20. The strike last trading price was 2.15, which was -0.6 lower than the previous day. The implied volatity was 24.27, the open interest changed by 146 which increased total open position to 304

On 25 Nov GODREJCP was trading at 1144.50. The strike last trading price was 2.6, which was -2.65 lower than the previous day. The implied volatity was 22.75, the open interest changed by 4 which increased total open position to 157

On 24 Nov GODREJCP was trading at 1111.40. The strike last trading price was 5.5, which was 0.6 higher than the previous day. The implied volatity was 22.08, the open interest changed by 10 which increased total open position to 147

On 21 Nov GODREJCP was trading at 1125.20. The strike last trading price was 4.9, which was -0.1 lower than the previous day. The implied volatity was 22.72, the open interest changed by 8 which increased total open position to 136

On 20 Nov GODREJCP was trading at 1127.30. The strike last trading price was 5, which was 0.5 higher than the previous day. The implied volatity was 23.64, the open interest changed by 25 which increased total open position to 125

On 19 Nov GODREJCP was trading at 1139.90. The strike last trading price was 4.5, which was 0.3 higher than the previous day. The implied volatity was 24.58, the open interest changed by 49 which increased total open position to 99

On 18 Nov GODREJCP was trading at 1142.10. The strike last trading price was 4.15, which was 0.15 higher than the previous day. The implied volatity was 23.80, the open interest changed by 18 which increased total open position to 49

On 17 Nov GODREJCP was trading at 1152.30. The strike last trading price was 4, which was -1.5 lower than the previous day. The implied volatity was 24.70, the open interest changed by 1 which increased total open position to 30

On 14 Nov GODREJCP was trading at 1146.50. The strike last trading price was 5.5, which was -0.3 lower than the previous day. The implied volatity was 25.71, the open interest changed by 2 which increased total open position to 28

On 12 Nov GODREJCP was trading at 1135.90. The strike last trading price was 5.8, which was 0.7 higher than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 27

On 11 Nov GODREJCP was trading at 1138.40. The strike last trading price was 5.1, which was -1.4 lower than the previous day. The implied volatity was 24.31, the open interest changed by 1 which increased total open position to 27

On 10 Nov GODREJCP was trading at 1126.70. The strike last trading price was 6.5, which was -1.5 lower than the previous day. The implied volatity was 23.19, the open interest changed by 0 which decreased total open position to 26

On 7 Nov GODREJCP was trading at 1121.80. The strike last trading price was 8, which was 1.7 higher than the previous day. The implied volatity was 24.14, the open interest changed by 8 which increased total open position to 26

On 6 Nov GODREJCP was trading at 1146.00. The strike last trading price was 6.3, which was 0.2 higher than the previous day. The implied volatity was 24.67, the open interest changed by 10 which increased total open position to 17

On 4 Nov GODREJCP was trading at 1163.40. The strike last trading price was 6.1, which was 1.3 higher than the previous day. The implied volatity was 26.73, the open interest changed by 2 which increased total open position to 6

On 3 Nov GODREJCP was trading at 1178.60. The strike last trading price was 4.8, which was -9.5 lower than the previous day. The implied volatity was 26.70, the open interest changed by 0 which decreased total open position to 4

On 31 Oct GODREJCP was trading at 1118.60. The strike last trading price was 14.3, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 28 Oct GODREJCP was trading at 1115.50. The strike last trading price was 15, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct GODREJCP was trading at 1124.70. The strike last trading price was 15, which was -1 lower than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 3

On 23 Oct GODREJCP was trading at 1132.30. The strike last trading price was 16, which was -4.55 lower than the previous day. The implied volatity was 30.10, the open interest changed by 1 which increased total open position to 3

On 21 Oct GODREJCP was trading at 1133.80. The strike last trading price was 20.55, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GODREJCP was trading at 1132.20. The strike last trading price was 20.55, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 16 Oct GODREJCP was trading at 1120.10. The strike last trading price was 20.55, which was 2.7 higher than the previous day. The implied volatity was 29.95, the open interest changed by 1 which increased total open position to 1

On 15 Oct GODREJCP was trading at 1110.60. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GODREJCP was trading at 1101.40. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct GODREJCP was trading at 1130.70. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct GODREJCP was trading at 1152.80. The strike last trading price was 17.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GODREJCP was trading at 1149.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0

Related Pages for GODREJCP

GODREJCP

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD