CYIENT
Cyient Limited
2092.9
6.15 (0.29%)
Option Chain for CYIENT
12 Dec 2024 10:14 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 120.15 | 0.00 | 1800 | -0.55 | 1.40 | 39.56 | 9 | -1 | 126 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 172.95 | 0.00 | 1820 | 0.00 | 2.20 | 0.00 | 0 | -2 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 97.50 | 0.00 | 1840 | -0.70 | 2.00 | 37.82 | 1 | 0 | 24 | -0.03 |
| 0.00 | 0 | 3 | 0 | 0.00 | 232.20 | 0.00 | 1860 | -0.35 | 3.40 | 38.24 | 1 | 0 | 28 | -0.05 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 109.80 | 0.00 | 1880 | 0.00 | 5.30 | 0.00 | 0 | 11 | 0 | 0.00 |
| 0.00 | 0 | -4 | 0 | 0.00 | 192.00 | 0.00 | 1900 | -1.85 | 5.15 | 35.96 | 8 | 0 | 369 | -0.08 |
| 0.00 | 0 | 0 | 0 | 0.00 | 108.20 | 0.00 | 1920 | 0.00 | 9.00 | 0.00 | 0 | -4 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 155.00 | 0.00 | 1940 | -2.10 | 7.90 | 33.87 | 1 | 0 | 61 | -0.11 |
| 0.00 | 0 | 0 | 0 | 0.00 | 134.40 | 0.00 | 1960 | -3.60 | 11.00 | 34.13 | 3 | -1 | 67 | -0.15 |
| 0.88 | 44 | 0 | 2 | 25.99 | 125.00 | 3.00 | 1980 | 0.00 | 18.85 | 0.00 | 0 | 13 | 0 | 0.00 |
| 0.82 | 372 | -1 | 36 | 27.88 | 110.20 | 3.70 | 2000 | -4.20 | 20.05 | 34.88 | 44 | -2 | 337 | -0.23 |
| 0.00 | 0 | 2 | 0 | 0.00 | 92.30 | 0.00 | 2020 | 0.00 | 28.40 | 0.00 | 0 | 3 | 0 | 0.00 |
| 0.69 | 55 | 0 | 1 | 30.57 | 84.30 | 2.30 | 2040 | -5.75 | 30.00 | 33.49 | 2 | 0 | 38 | -0.32 |
| 0.64 | 82 | 11 | 49 | 28.93 | 69.00 | -3.75 | 2060 | -6.10 | 36.00 | 32.57 | 8 | 2 | 57 | -0.37 |
| 0.57 | 89 | 0 | 41 | 30.99 | 60.70 | 0.70 | 2080 | -12.35 | 46.00 | 33.48 | 1 | 0 | 26 | -0.43 |
| 0.51 | 627 | -23 | 390 | 30.39 | 49.45 | -3.00 | 2100 | -7.85 | 56.10 | 33.71 | 84 | -4 | 144 | -0.49 |
| 0.45 | 95 | 9 | 49 | 30.74 | 41.00 | -2.60 | 2120 | 0.00 | 265.35 | - | 0 | 0 | 0 | - |
| 0.39 | 63 | 18 | 58 | 31.01 | 33.60 | -1.70 | 2140 | 0.00 | 283.05 | - | 0 | 0 | 0 | - |
| 0.32 | 241 | 15 | 97 | 30.06 | 25.50 | -4.05 | 2160 | 0.00 | 301.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.28 | 8.90 | 0.00 | 2180 | 0.00 | 319.25 | - | 0 | 0 | 0 | - |
| 0.22 | 335 | -5 | 148 | 30.32 | 15.75 | -2.95 | 2200 | 0.00 | 136.05 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 7.56 | 6.25 | 0.00 | 2220 | 0.00 | 356.40 | - | 0 | 0 | 0 | - |
| 0.15 | 196 | 1 | 30 | 30.76 | 9.50 | -2.50 | 2240 | 0.00 | 375.25 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 9.64 | 4.35 | 4.35 | 2260 | 394.25 | 394.25 | - | 0 | 0 | 0 | - |
| 0.10 | 200 | 7 | 15 | 31.91 | 6.05 | -2.30 | 2280 | 0.00 | 413.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 13 | 13 | 17 | 31.63 | 3.15 | 0.00 | 2320 | 0.00 | 452.05 | - | 0 | 0 | 0 | - |
| 2,412 | 1,277 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
