Related Pages for CYIENT
[--[65.84.65.76]--]
CYIENT
Cyient Limited
1293.9 2.70 (0.21%)

Option Chain for CYIENT
10 Jul 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 425
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 193.10 0.00
- 1100 -
0.40 2.85 43.96 17 2 212 -0.05
- 0 0 0 - 210.25 0.00
- 1120 -
0.85 4.05 43.44 9 -1 41 -0.07
- 0 0 0 - 255.65 0.00
- 1140 -
0.15 4.70 40.92 1 0 28 -0.08
0.00 0 0 0 0.00 142.95 0.00
- 1160 -
0.00 6.25 0.00 0 1 0 0.00
0.00 0 0 0 0.00 149.80 0.00
- 1180 -
0.10 9.65 40.69 29 3 158 -0.14
0.87 52 2 10 31.58 109.45 5.65
7.90 1200 1.00
-0.10 13.20 40.45 62 2 411 -0.18
0.97 3 1 5 14.36 83.45 -14.40
17.67 1220 8.00
-0.15 17.60 40.13 23 8 53 -0.23
0.00 0 3 0 0.00 79.30 0.00
- 1240 1.00
-0.30 23.30 40.07 31 3 251 -0.29
0.68 23 6 16 34.09 66.70 1.20
6.13 1260 -1.50
-0.30 30.15 39.99 28 -9 141 -0.34
0.60 85 13 82 34.48 55.05 3.15
1.45 1280 1.38
-2.30 38.00 39.71 109 18 123 -0.41
0.53 731 35 369 35.66 45.90 1.55
0.55 1300 -0.03
-2.20 47.50 39.75 106 -1 399 -0.47
0.46 233 11 111 35.09 36.05 -0.30
0.24 1320 -0.09
-0.80 59.30 40.61 10 -1 57 -0.53
0.39 397 15 138 35.54 28.85 -0.20
0.10 1340 -
-1.55 72.35 41.53 5 0 39 -0.59
0.32 309 42 111 35.38 22.20 -0.55
- 1360 -
0.00 93.70 0.00 0 0 0 0.00
0.27 60 7 13 35.64 17.20 -0.30
- 1380 -
0.00 109.30 0.00 0 0 0 0.00
0.22 501 -2 167 36.35 13.60 -0.35
0.12 1400 -2.00
-3.60 116.90 43.89 8 4 60 -0.73
0.17 47 -1 16 36.02 9.90 -1.00
- 1420 -
0.00 123.75 0.00 0 0 0 0.00
0.14 49 0 19 36.30 7.45 -1.05
- 1440 -
0.00 244.65 - 0 0 0 -
0.00 0 0 0 0.00 79.25 0.00
- 1460 -
0.00 168.05 0.00 0 0 0 0.00
0.09 182 3 42 37.54 4.45 -0.55
- 1480 -
0.00 174.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1500 -
0.00 0.00 0.00 0 0 0 0.00
0.05 63 -8 14 38.72 2.65 -0.40
- 1520 -
0.00 235.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00
- 1540 -
0.00 0.00 0.00 0 0 0 0.00
0.03 100 15 22 39.39 1.50 0.00
- 1560 -
0.00 382.65 0.00 0 0 0 0.00
2,835 1,973
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.