`
Related Pages for CYIENT
[--[65.84.65.76]--]
CYIENT
Cyient Limited
1755.25 -10.65 (-0.60%)

Option Chain for CYIENT

17 Jan 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 300
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 388.35 0.00 1500 0.00 7.50 62.53 8 1 67 -0.08
- 0 0 0 - 370.80 0.00 1520 0.00 7.85 0.00 0 -3 0 0.00
- 0 0 0 - 353.60 0.00 1540 0.00 16.50 18.78 0 0 0 -0.00
- 0 0 0 - 336.70 0.00 1560 0.00 21.40 0.00 0 0 0 0.00
- 0 0 0 - 320.15 0.00 1580 -7.15 17.00 60.43 26 16 20 -0.15
0.00 0 0 0 0.00 145.00 0.00 1600 5.00 24.00 63.84 258 81 363 -0.19
0.94 7 4 13 29.40 145.05 50.30 1620 -21.95 24.60 59.45 7 0 13 -0.21
- 5 2 5 - 106.45 7.30 1640 -21.30 26.90 55.54 3 0 31 -0.24
0.87 0 0 2 29.27 109.20 -148.80 1660 0.00 38.55 0.00 0 0 0 0.00
0.00 0 0 0 0.00 79.90 0.00 1680 -14.10 40.90 58.20 1 0 57 -0.31
0.69 206 5 304 43.23 93.00 4.05 1700 1.30 56.65 64.97 1,257 98 468 -0.36
0.63 404 -5 138 44.81 82.40 11.25 1720 6.10 66.55 66.08 414 89 130 -0.40
0.58 252 69 258 43.03 68.70 7.70 1740 0.00 95.85 0.00 0 0 0 0.00
0.52 94 15 106 44.10 59.75 5.90 1760 0.00 115.45 0.00 0 0 0 0.00
0.47 70 11 52 43.99 50.35 6.00 1780 10.35 88.70 60.17 8 -4 101 -0.51
0.42 321 27 833 44.68 43.05 4.80 1800 0.00 107.05 0.00 0 0 0 0.00
0.36 93 -7 42 41.79 32.25 1.40 1820 0.00 120.00 0.00 0 0 0 0.00
0.32 243 2 25 43.76 28.50 3.50 1840 -45.65 139.35 71.20 1 0 31 -0.60
0.27 85 -4 46 43.91 23.35 1.85 1860 0.00 133.00 0.00 0 -26 0 0.00
0.24 51 -4 14 45.53 20.50 2.45 1880 -10.10 191.05 90.98 3 0 10 -0.61
0.20 690 29 653 44.75 15.85 0.85 1900 0.00 189.70 0.00 0 0 0 0.00
0.00 0 -18 0 0.00 13.05 0.00 1920 0.00 151.15 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 12.95 0.00 1940 0.00 218.40 0.00 0 3 0 0.00
0.10 54 -7 19 42.21 6.30 -3.20 1960 0.00 170.30 - 0 0 0 -
0.00 0 0 0 0.00 7.65 0.00 1980 0.00 182.95 - 0 0 0 -
0.09 262 -10 75 49.26 7.00 -0.65 2000 148.90 282.90 94.25 1 0 6 -0.73
0.00 0 0 0 0.00 48.00 0.00 2020 0.00 209.50 - 0 0 0 -
0.00 0 -2 0 0.00 5.45 0.00 2040 0.00 240.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 7.05 0.00 2060 0.00 237.65 - 0 0 0 -
0.03 19 0 1 46.80 2.00 0.00 2080 0.00 252.40 - 0 0 0 -
0.04 180 0 2 52.49 2.95 -1.05 2100 140.00 400.45 - 6 0 7 -
0.04 20 19 179 55.42 3.15 -2.85 2120 0.00 282.80 - 0 0 0 -
0.00 0 0 0 0.00 6.70 0.00 2140 0.00 298.45 - 0 0 0 -
0.00 0 0 0 28.24 39.25 0.00 2160 0.00 314.40 - 0 0 0 -
0.00 0 0 0 0.00 35.75 0.00 2180 0.00 330.65 0.00 0 0 0 0.00
- 5 2 216 - 2.50 0.15 2200 0.00 347.20 - 0 0 0 -
0.00 0 0 0 0.00 29.60 0.00 2220 0.00 364.00 0.00 0 0 0 0.00
- 25 4 44 - 2.05 0.00 2240 0.00 381.05 - 0 0 0 -
3,086 1,304
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.