CYIENT
Cyient Limited
1180.9
10.10 (0.86%)
Option Chain for CYIENT
28 Apr 2025 10:33 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 415.25 | 0.00 | 920 | -0.90 | 2.55 | 51.81 | 26 | -7 | 278 | -0.03 |
| - | 0 | 0 | 0 | - | 359.75 | 0.00 | 940 | -1.25 | 3.20 | 50.32 | 79 | -12 | 193 | -0.04 |
| - | 0 | 0 | 0 | - | 380.75 | 0.00 | 960 | -2.25 | 3.85 | 48.47 | 123 | -67 | 101 | -0.05 |
| - | 0 | 0 | 0 | - | 324.30 | 0.00 | 980 | -2.80 | 4.95 | 47.55 | 45 | -13 | 128 | -0.06 |
|
|
||||||||||||||
| 0.00 | 0 | 11 | 0 | 0.00 | 188.00 | 0.00 | 1000 | -3.80 | 6.55 | 46.85 | 411 | -184 | 499 | -0.08 |
| - | 0 | 0 | 0 | - | 290.25 | 0.00 | 1020 | -4.50 | 8.60 | 46.43 | 81 | -40 | 98 | -0.11 |
| - | 0 | 0 | 0 | - | 315.85 | 0.00 | 1040 | -5.55 | 11.00 | 45.58 | 91 | -20 | 103 | -0.13 |
| 0.00 | 0 | 2 | 0 | 0.00 | 107.00 | 0.00 | 1060 | -7.15 | 13.90 | 44.94 | 104 | -42 | 110 | -0.16 |
| - | 0 | 0 | 0 | - | 285.85 | 0.00 | 1080 | -9.40 | 17.20 | 43.82 | 37 | -14 | 120 | -0.19 |
| 0.76 | 80 | 3 | 26 | 45.92 | 121.45 | 12.55 | 1100 | -9.15 | 22.90 | 44.37 | 413 | -57 | 599 | -0.24 |
| 0.74 | 30 | -1 | 4 | 39.59 | 99.90 | 4.55 | 1120 | -11.15 | 27.70 | 43.45 | 44 | 6 | 186 | -0.28 |
| 0.67 | 118 | 1 | 42 | 45.82 | 94.85 | 12.25 | 1140 | -11.05 | 35.00 | 43.64 | 349 | -56 | 270 | -0.33 |
| 0.63 | 273 | -65 | 249 | 40.79 | 76.00 | 4.65 | 1160 | -12.65 | 42.30 | 43.28 | 130 | 2 | 317 | -0.38 |
| 0.57 | 226 | -56 | 294 | 40.18 | 64.15 | 2.60 | 1180 | -14.15 | 50.85 | 43.19 | 114 | 22 | 193 | -0.43 |
| 0.51 | 945 | -93 | 1,010 | 40.34 | 54.30 | 2.45 | 1200 | -15.65 | 59.10 | 41.68 | 141 | 27 | 328 | -0.48 |
| 0.46 | 128 | 26 | 156 | 40.97 | 47.00 | 2.60 | 1220 | -20.35 | 66.85 | 39.54 | 15 | 2 | 38 | -0.54 |
| 0.40 | 343 | -30 | 288 | 40.24 | 37.80 | 1.65 | 1240 | -16.50 | 83.75 | 42.76 | 33 | -11 | 143 | -0.59 |
| 0.35 | 532 | 4 | 226 | 40.11 | 31.00 | -0.05 | 1260 | -16.40 | 96.90 | 43.18 | 8 | 1 | 71 | -0.63 |
| 0.31 | 184 | -1 | 199 | 40.99 | 26.55 | 1.00 | 1280 | -1.60 | 126.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.26 | 1,248 | -191 | 1,279 | 40.49 | 20.95 | -0.05 | 1300 | -23.55 | 118.35 | 36.85 | 10 | -3 | 151 | -0.76 |
| 0.24 | 59 | 0 | 53 | 42.79 | 19.40 | 2.65 | 1320 | 0.00 | 132.60 | - | 0 | 0 | 0 | - |
| 0.20 | 130 | -57 | 211 | 42.22 | 15.35 | 1.90 | 1340 | 0.00 | 135.20 | - | 0 | 0 | 0 | - |
| 0.16 | 342 | -12 | 88 | 40.78 | 11.00 | 0.25 | 1360 | 0.00 | 137.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.13 | 63 | 3 | 21 | 41.10 | 9.00 | 0.40 | 1380 | 0.00 | 160.00 | - | 0 | 0 | 0 | - |
| 0.11 | 663 | -55 | 403 | 41.35 | 7.15 | -0.45 | 1400 | 0.00 | 249.10 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.10 | 27 | 0 | 1 | 42.90 | 6.55 | 2.05 | 1420 | 0.00 | 186.75 | - | 0 | 0 | 0 | - |
| 0.09 | 46 | 5 | 14 | 44.41 | 5.90 | 1.65 | 1440 | 0.00 | 203.85 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1460 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 391 | 4 | 39 | 43.17 | 3.20 | -0.10 | 1480 | 0.00 | 227.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| 5,828 | 3,926 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
