CYIENT
Cyient Limited
Historical option data for CYIENT
12 Dec 2024 01:04 PM IST
| CYIENT 26DEC2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2080.80 | 109.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2086.75 | 109.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2065.80 | 109.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2002.15 | 109.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1998.45 | 109.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1953.80 | 109.8 | 0.00 | 0.00 | 0 | -1 | 0 | |||
|
|
||||||||||
| 4 Dec | 1935.05 | 109.8 | 37.55 | 33.51 | 1 | 0 | 1 | |||
| 3 Dec | 1876.60 | 72.25 | -5.65 | 33.65 | 1 | 0 | 1 | |||
| 29 Nov | 1853.45 | 77.9 | 0.86 | 0 | 0 | 0 | ||||
For Cyient Limited - strike price 1880 expiring on 26DEC2024
Delta for 1880 CE is 0.00
Historical price for 1880 CE is as follows
On 12 Dec CYIENT was trading at 2080.80. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 109.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 109.8, which was 37.55 higher than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 1
On 3 Dec CYIENT was trading at 1876.60. The strike last trading price was 72.25, which was -5.65 lower than the previous day. The implied volatity was 33.65, the open interest changed by 0 which decreased total open position to 1
On 29 Nov CYIENT was trading at 1853.45. The strike last trading price was 77.9, which was lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
| CYIENT 26DEC2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2080.80 | 5.3 | 0.00 | 0.00 | 0 | 11 | 0 |
| 11 Dec | 2086.75 | 5.3 | -3.00 | 37.20 | 19 | 10 | 22 |
| 10 Dec | 2065.80 | 8.3 | -8.10 | 37.51 | 11 | 2 | 11 |
| 9 Dec | 2002.15 | 16.4 | -17.00 | 37.49 | 8 | 4 | 7 |
| 6 Dec | 1998.45 | 33.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1953.80 | 33.4 | -18.60 | 36.17 | 6 | 1 | 4 |
| 4 Dec | 1935.05 | 52 | -37.90 | 45.91 | 7 | 3 | 3 |
| 3 Dec | 1876.60 | 89.9 | 0.00 | 1.14 | 0 | 0 | 0 |
| 29 Nov | 1853.45 | 89.9 | - | 0 | 0 | 0 | |
For Cyient Limited - strike price 1880 expiring on 26DEC2024
Delta for 1880 PE is 0.00
Historical price for 1880 PE is as follows
On 12 Dec CYIENT was trading at 2080.80. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 5.3, which was -3.00 lower than the previous day. The implied volatity was 37.20, the open interest changed by 10 which increased total open position to 22
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 8.3, which was -8.10 lower than the previous day. The implied volatity was 37.51, the open interest changed by 2 which increased total open position to 11
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 16.4, which was -17.00 lower than the previous day. The implied volatity was 37.49, the open interest changed by 4 which increased total open position to 7
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 33.4, which was -18.60 lower than the previous day. The implied volatity was 36.17, the open interest changed by 1 which increased total open position to 4
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 52, which was -37.90 lower than the previous day. The implied volatity was 45.91, the open interest changed by 3 which increased total open position to 3
On 3 Dec CYIENT was trading at 1876.60. The strike last trading price was 89.9, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CYIENT was trading at 1853.45. The strike last trading price was 89.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
