CYIENT
Cyient Limited
2086.75
20.95 (1.01%)
Option Chain for CYIENT
11 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 300 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 145.80 | 0.00 | 1760 | -0.30 | 1.50 | 42.84 | 4 | -1 | 168 | -0.02 |
| - | 0 | 0 | 0 | - | 132.60 | 0.00 | 1780 | 0.00 | 45.15 | 20.12 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 120.15 | 0.00 | 1800 | -0.95 | 1.95 | 39.94 | 214 | -28 | 127 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 172.95 | 0.00 | 1820 | -1.80 | 2.20 | 38.28 | 2 | -1 | 15 | -0.03 |
| - | 0 | 0 | 0 | - | 97.50 | 0.00 | 1840 | -5.55 | 2.70 | 37.19 | 2 | 1 | 24 | -0.04 |
| 0.97 | 0 | 0 | 3 | 31.80 | 232.20 | 144.85 | 1860 | -2.60 | 3.75 | 37.05 | 65 | -5 | 27 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 109.80 | 0.00 | 1880 | -3.00 | 5.30 | 37.20 | 19 | 10 | 22 | -0.07 |
| 0.97 | 105 | -3 | 6 | 25.81 | 192.00 | 3.00 | 1900 | -2.10 | 7.00 | 36.90 | 404 | 101 | 367 | -0.09 |
| 0.00 | 0 | 0 | 0 | 0.00 | 108.20 | 0.00 | 1920 | -2.50 | 9.00 | 36.43 | 8 | -3 | 8 | -0.12 |
| 0.92 | 49 | 0 | 2 | 26.88 | 155.00 | 4.30 | 1940 | -4.75 | 10.00 | 34.37 | 107 | -14 | 30 | -0.13 |
| 0.00 | 0 | -13 | 0 | 0.00 | 134.40 | 0.00 | 1960 | -5.05 | 14.60 | 35.58 | 97 | 14 | 67 | -0.17 |
| 0.00 | 0 | -7 | 0 | 0.00 | 122.00 | 0.00 | 1980 | -5.15 | 18.85 | 35.57 | 22 | 13 | 23 | -0.21 |
| 0.79 | 373 | -30 | 387 | 29.02 | 106.50 | 2.35 | 2000 | -6.00 | 24.25 | 35.77 | 511 | 114 | 340 | -0.26 |
| 0.73 | 73 | 2 | 83 | 29.41 | 92.30 | 1.85 | 2020 | -17.10 | 28.40 | 34.47 | 8 | 2 | 18 | -0.30 |
| 0.66 | 56 | -8 | 68 | 31.54 | 82.00 | 4.70 | 2040 | -9.25 | 35.75 | 34.74 | 35 | 10 | 37 | -0.35 |
| 0.60 | 70 | -70 | 338 | 33.33 | 72.75 | 4.50 | 2060 | -13.95 | 42.10 | 33.73 | 91 | -7 | 56 | -0.40 |
| 0.55 | 91 | 20 | 649 | 32.22 | 60.00 | 4.65 | 2080 | -3.65 | 58.35 | 38.04 | 132 | 24 | 26 | -0.46 |
| 0.49 | 649 | 247 | 4,941 | 33.55 | 52.45 | 4.85 | 2100 | -13.30 | 63.95 | 35.31 | 545 | 113 | 147 | -0.51 |
| 0.43 | 87 | 53 | 326 | 33.44 | 43.60 | 3.60 | 2120 | 0.00 | 265.35 | - | 0 | 0 | 0 | - |
| 0.38 | 44 | 31 | 307 | 32.99 | 35.30 | 1.10 | 2140 | 0.00 | 283.05 | - | 0 | 0 | 0 | - |
| 0.33 | 228 | 38 | 631 | 33.50 | 29.55 | 2.05 | 2160 | 0.00 | 301.00 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 5.59 | 8.90 | 0.00 | 2180 | 0.00 | 319.25 | - | 0 | 0 | 0 | - |
| 0.24 | 344 | -11 | 1,522 | 33.13 | 18.70 | 0.10 | 2200 | -11.95 | 136.05 | 39.89 | 9 | 1 | 2 | -0.72 |
| 0.00 | 0 | 0 | 0 | 7.80 | 6.25 | 0.00 | 2220 | 0.00 | 356.40 | - | 0 | 0 | 0 | - |
| 0.16 | 195 | 25 | 260 | 33.55 | 12.00 | 0.10 | 2240 | 0.00 | 375.25 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2260 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.12 | 194 | 107 | 587 | 34.99 | 8.35 | 0.15 | 2280 | 0.00 | 413.40 | - | 0 | 0 | 0 | - |
| 2,558 | 1,504 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
