CYIENT
Cyient Limited
Historical option data for CYIENT
12 Dec 2024 10:04 AM IST
| CYIENT 26DEC2024 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.78
Theta: -1.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 2088.70 | 7.35 | -1.00 | 33.90 | 13 | 8 | 201 | |||
| 11 Dec | 2086.75 | 8.35 | 0.15 | 34.99 | 587 | 107 | 194 | |||
| 10 Dec | 2065.80 | 8.2 | 1.95 | 36.74 | 325 | 57 | 86 | |||
| 9 Dec | 2002.15 | 6.25 | 39.51 | 116 | 29 | 29 | ||||
For Cyient Limited - strike price 2280 expiring on 26DEC2024
Delta for 2280 CE is 0.11
Historical price for 2280 CE is as follows
On 12 Dec CYIENT was trading at 2088.70. The strike last trading price was 7.35, which was -1.00 lower than the previous day. The implied volatity was 33.90, the open interest changed by 8 which increased total open position to 201
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 8.35, which was 0.15 higher than the previous day. The implied volatity was 34.99, the open interest changed by 107 which increased total open position to 194
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 8.2, which was 1.95 higher than the previous day. The implied volatity was 36.74, the open interest changed by 57 which increased total open position to 86
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 6.25, which was lower than the previous day. The implied volatity was 39.51, the open interest changed by 29 which increased total open position to 29
| CYIENT 26DEC2024 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2088.70 | 413.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2086.75 | 413.4 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2065.80 | 413.4 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2002.15 | 413.4 | - | 0 | 0 | 0 | |
For Cyient Limited - strike price 2280 expiring on 26DEC2024
Delta for 2280 PE is -
Historical price for 2280 PE is as follows
On 12 Dec CYIENT was trading at 2088.70. The strike last trading price was 413.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 413.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 413.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 413.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
