CYIENT
Cyient Limited
Historical option data for CYIENT
12 Dec 2024 10:34 AM IST
| CYIENT 26DEC2024 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2087.00 | 232.2 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 11 Dec | 2086.75 | 232.2 | 144.85 | 31.80 | 3 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 2065.80 | 87.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 2002.15 | 87.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1998.45 | 87.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1953.80 | 87.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1935.05 | 87.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1876.60 | 87.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1853.45 | 87.35 | - | 0 | 0 | 0 | ||||
For Cyient Limited - strike price 1860 expiring on 26DEC2024
Delta for 1860 CE is 0.00
Historical price for 1860 CE is as follows
On 12 Dec CYIENT was trading at 2087.00. The strike last trading price was 232.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 232.2, which was 144.85 higher than the previous day. The implied volatity was 31.80, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CYIENT was trading at 1876.60. The strike last trading price was 87.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CYIENT was trading at 1853.45. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CYIENT 26DEC2024 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.43
Theta: -0.54
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2087.00 | 3.4 | -0.35 | 37.62 | 1 | 0 | 28 |
| 11 Dec | 2086.75 | 3.75 | -2.60 | 37.05 | 65 | -5 | 27 |
| 10 Dec | 2065.80 | 6.35 | -6.15 | 37.76 | 168 | -29 | 41 |
| 9 Dec | 2002.15 | 12.5 | -5.95 | 37.24 | 132 | 65 | 70 |
| 6 Dec | 1998.45 | 18.45 | -9.65 | 36.87 | 11 | -1 | 6 |
| 5 Dec | 1953.80 | 28.1 | -4.60 | 37.39 | 5 | 2 | 7 |
| 4 Dec | 1935.05 | 32.7 | -46.75 | 38.48 | 8 | 3 | 3 |
| 3 Dec | 1876.60 | 79.45 | 0.00 | 2.15 | 0 | 0 | 0 |
| 29 Nov | 1853.45 | 79.45 | 0.34 | 0 | 0 | 0 | |
For Cyient Limited - strike price 1860 expiring on 26DEC2024
Delta for 1860 PE is -0.05
Historical price for 1860 PE is as follows
On 12 Dec CYIENT was trading at 2087.00. The strike last trading price was 3.4, which was -0.35 lower than the previous day. The implied volatity was 37.62, the open interest changed by 0 which decreased total open position to 28
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 3.75, which was -2.60 lower than the previous day. The implied volatity was 37.05, the open interest changed by -5 which decreased total open position to 27
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 6.35, which was -6.15 lower than the previous day. The implied volatity was 37.76, the open interest changed by -29 which decreased total open position to 41
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 12.5, which was -5.95 lower than the previous day. The implied volatity was 37.24, the open interest changed by 65 which increased total open position to 70
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 18.45, which was -9.65 lower than the previous day. The implied volatity was 36.87, the open interest changed by -1 which decreased total open position to 6
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 28.1, which was -4.60 lower than the previous day. The implied volatity was 37.39, the open interest changed by 2 which increased total open position to 7
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 32.7, which was -46.75 lower than the previous day. The implied volatity was 38.48, the open interest changed by 3 which increased total open position to 3
On 3 Dec CYIENT was trading at 1876.60. The strike last trading price was 79.45, which was 0.00 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CYIENT was trading at 1853.45. The strike last trading price was 79.45, which was lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
