CYIENT
Cyient Limited
Historical option data for CYIENT
12 Dec 2024 10:14 AM IST
| CYIENT 26DEC2024 2140 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 1.58
Theta: -1.94
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2090.65 | 33.6 | -1.70 | 31.01 | 58 | 18 | 63 | |||
| 11 Dec | 2086.75 | 35.3 | 1.10 | 32.99 | 307 | 31 | 44 | |||
| 10 Dec | 2065.80 | 34.2 | 9.10 | 36.21 | 18 | 6 | 11 | |||
| 9 Dec | 2002.15 | 25.1 | 12.65 | 39.02 | 9 | 5 | 5 | |||
|
|
||||||||||
| 6 Dec | 1998.45 | 12.45 | 0.00 | 7.66 | 0 | 0 | 0 | |||
| 5 Dec | 1953.80 | 12.45 | 0.00 | 9.39 | 0 | 0 | 0 | |||
| 4 Dec | 1935.05 | 12.45 | 9.41 | 0 | 0 | 0 | ||||
For Cyient Limited - strike price 2140 expiring on 26DEC2024
Delta for 2140 CE is 0.39
Historical price for 2140 CE is as follows
On 12 Dec CYIENT was trading at 2090.65. The strike last trading price was 33.6, which was -1.70 lower than the previous day. The implied volatity was 31.01, the open interest changed by 18 which increased total open position to 63
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 35.3, which was 1.10 higher than the previous day. The implied volatity was 32.99, the open interest changed by 31 which increased total open position to 44
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 34.2, which was 9.10 higher than the previous day. The implied volatity was 36.21, the open interest changed by 6 which increased total open position to 11
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 25.1, which was 12.65 higher than the previous day. The implied volatity was 39.02, the open interest changed by 5 which increased total open position to 5
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was 7.66, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 12.45, which was 0.00 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 12.45, which was lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0
| CYIENT 26DEC2024 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2090.65 | 283.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2086.75 | 283.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2065.80 | 283.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2002.15 | 283.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1998.45 | 283.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1953.80 | 283.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1935.05 | 283.05 | - | 0 | 0 | 0 | |
For Cyient Limited - strike price 2140 expiring on 26DEC2024
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 12 Dec CYIENT was trading at 2090.65. The strike last trading price was 283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 283.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 283.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
