`
[--[65.84.65.76]--]
CYIENT
Cyient Limited

2088.1 1.35 (0.06%)

Back to Option Chain


Historical option data for CYIENT

12 Dec 2024 10:24 AM IST
CYIENT 26DEC2024 1900 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2092.15 192 0.00 0.00 0 -4 0
11 Dec 2086.75 192 3.00 25.81 6 -3 105
10 Dec 2065.80 189 49.75 46.96 24 -4 112
9 Dec 2002.15 139.25 5.80 37.99 46 -25 117
6 Dec 1998.45 133.45 32.65 40.35 301 -13 141
5 Dec 1953.80 100.8 -0.30 34.34 243 -38 154
4 Dec 1935.05 101.1 30.55 35.96 1,852 157 193
3 Dec 1876.60 70.55 1.60 38.52 36 10 36
2 Dec 1870.00 68.95 -0.30 41.75 35 26 26
29 Nov 1853.45 69.25 1.91 0 0 0


For Cyient Limited - strike price 1900 expiring on 26DEC2024

Delta for 1900 CE is 0.00

Historical price for 1900 CE is as follows

On 12 Dec CYIENT was trading at 2092.15. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0


On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 192, which was 3.00 higher than the previous day. The implied volatity was 25.81, the open interest changed by -3 which decreased total open position to 105


On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 189, which was 49.75 higher than the previous day. The implied volatity was 46.96, the open interest changed by -4 which decreased total open position to 112


On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 139.25, which was 5.80 higher than the previous day. The implied volatity was 37.99, the open interest changed by -25 which decreased total open position to 117


On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 133.45, which was 32.65 higher than the previous day. The implied volatity was 40.35, the open interest changed by -13 which decreased total open position to 141


On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 100.8, which was -0.30 lower than the previous day. The implied volatity was 34.34, the open interest changed by -38 which decreased total open position to 154


On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 101.1, which was 30.55 higher than the previous day. The implied volatity was 35.96, the open interest changed by 157 which increased total open position to 193


On 3 Dec CYIENT was trading at 1876.60. The strike last trading price was 70.55, which was 1.60 higher than the previous day. The implied volatity was 38.52, the open interest changed by 10 which increased total open position to 36


On 2 Dec CYIENT was trading at 1870.00. The strike last trading price was 68.95, which was -0.30 lower than the previous day. The implied volatity was 41.75, the open interest changed by 26 which increased total open position to 26


On 29 Nov CYIENT was trading at 1853.45. The strike last trading price was 69.25, which was lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0


CYIENT 26DEC2024 1900 PE
Delta: -0.07
Vega: 0.58
Theta: -0.69
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2092.15 5.05 -1.95 35.98 11 -1 368
11 Dec 2086.75 7 -2.10 36.90 404 101 367
10 Dec 2065.80 9.1 -11.50 35.42 320 56 269
9 Dec 2002.15 20.6 -6.10 37.35 214 10 230
6 Dec 1998.45 26.7 -15.65 35.74 215 54 222
5 Dec 1953.80 42.35 -5.55 38.12 226 -5 167
4 Dec 1935.05 47.9 -30.15 39.24 628 170 171
3 Dec 1876.60 78.05 0.00 0.00 0 1 0
2 Dec 1870.00 78.05 -23.05 34.26 1 0 0
29 Nov 1853.45 101.1 - 0 0 0


For Cyient Limited - strike price 1900 expiring on 26DEC2024

Delta for 1900 PE is -0.07

Historical price for 1900 PE is as follows

On 12 Dec CYIENT was trading at 2092.15. The strike last trading price was 5.05, which was -1.95 lower than the previous day. The implied volatity was 35.98, the open interest changed by -1 which decreased total open position to 368


On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 7, which was -2.10 lower than the previous day. The implied volatity was 36.90, the open interest changed by 101 which increased total open position to 367


On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 9.1, which was -11.50 lower than the previous day. The implied volatity was 35.42, the open interest changed by 56 which increased total open position to 269


On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 20.6, which was -6.10 lower than the previous day. The implied volatity was 37.35, the open interest changed by 10 which increased total open position to 230


On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 26.7, which was -15.65 lower than the previous day. The implied volatity was 35.74, the open interest changed by 54 which increased total open position to 222


On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 42.35, which was -5.55 lower than the previous day. The implied volatity was 38.12, the open interest changed by -5 which decreased total open position to 167


On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 47.9, which was -30.15 lower than the previous day. The implied volatity was 39.24, the open interest changed by 170 which increased total open position to 171


On 3 Dec CYIENT was trading at 1876.60. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 2 Dec CYIENT was trading at 1870.00. The strike last trading price was 78.05, which was -23.05 lower than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 0


On 29 Nov CYIENT was trading at 1853.45. The strike last trading price was 101.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0