`
[--[65.84.65.76]--]
CYIENT
Cyient Limited

2078.8 -7.95 (-0.38%)

Back to Option Chain


Historical option data for CYIENT

12 Dec 2024 01:24 PM IST
CYIENT 26DEC2024 2180 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2078.20 8.9 0.00 6.02 0 0 0
11 Dec 2086.75 8.9 0.00 5.59 0 0 0
10 Dec 2065.80 8.9 0.00 6.72 0 0 0
9 Dec 2002.15 8.9 0.00 9.24 0 0 0
6 Dec 1998.45 8.9 0.00 9.49 0 0 0
5 Dec 1953.80 8.9 0.00 11.05 0 0 0
4 Dec 1935.05 8.9 11.14 0 0 0


For Cyient Limited - strike price 2180 expiring on 26DEC2024

Delta for 2180 CE is 0.00

Historical price for 2180 CE is as follows

On 12 Dec CYIENT was trading at 2078.20. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 5.59, the open interest changed by 0 which decreased total open position to 0


On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0


On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 9.24, the open interest changed by 0 which decreased total open position to 0


On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0


On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 8.9, which was 0.00 lower than the previous day. The implied volatity was 11.05, the open interest changed by 0 which decreased total open position to 0


On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 8.9, which was lower than the previous day. The implied volatity was 11.14, the open interest changed by 0 which decreased total open position to 0


CYIENT 26DEC2024 2180 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2078.20 319.25 0.00 - 0 0 0
11 Dec 2086.75 319.25 0.00 - 0 0 0
10 Dec 2065.80 319.25 0.00 - 0 0 0
9 Dec 2002.15 319.25 0.00 - 0 0 0
6 Dec 1998.45 319.25 0.00 - 0 0 0
5 Dec 1953.80 319.25 0.00 - 0 0 0
4 Dec 1935.05 319.25 - 0 0 0


For Cyient Limited - strike price 2180 expiring on 26DEC2024

Delta for 2180 PE is -

Historical price for 2180 PE is as follows

On 12 Dec CYIENT was trading at 2078.20. The strike last trading price was 319.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 319.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 319.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 319.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 319.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 319.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 319.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0