`
[--[65.84.65.76]--]
CYIENT
Cyient Limited

2080.2 -6.55 (-0.31%)

Back to Option Chain


Historical option data for CYIENT

12 Dec 2024 01:04 PM IST
CYIENT 26DEC2024 2160 CE
Delta: 0.29
Vega: 1.40
Theta: -1.61
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2080.80 21 -8.55 29.26 175 18 244
11 Dec 2086.75 29.55 2.05 33.50 631 38 228
10 Dec 2065.80 27.5 12.00 35.64 279 13 190
9 Dec 2002.15 15.5 -3.90 34.73 124 -6 177
6 Dec 1998.45 19.4 8.20 37.77 128 10 179
5 Dec 1953.80 11.2 -0.80 34.99 177 46 161
4 Dec 1935.05 12 35.70 317 113 113


For Cyient Limited - strike price 2160 expiring on 26DEC2024

Delta for 2160 CE is 0.29

Historical price for 2160 CE is as follows

On 12 Dec CYIENT was trading at 2080.80. The strike last trading price was 21, which was -8.55 lower than the previous day. The implied volatity was 29.26, the open interest changed by 18 which increased total open position to 244


On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 29.55, which was 2.05 higher than the previous day. The implied volatity was 33.50, the open interest changed by 38 which increased total open position to 228


On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 27.5, which was 12.00 higher than the previous day. The implied volatity was 35.64, the open interest changed by 13 which increased total open position to 190


On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 15.5, which was -3.90 lower than the previous day. The implied volatity was 34.73, the open interest changed by -6 which decreased total open position to 177


On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 19.4, which was 8.20 higher than the previous day. The implied volatity was 37.77, the open interest changed by 10 which increased total open position to 179


On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 11.2, which was -0.80 lower than the previous day. The implied volatity was 34.99, the open interest changed by 46 which increased total open position to 161


On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 12, which was lower than the previous day. The implied volatity was 35.70, the open interest changed by 113 which increased total open position to 113


CYIENT 26DEC2024 2160 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2080.80 301 0.00 - 0 0 0
11 Dec 2086.75 301 0.00 - 0 0 0
10 Dec 2065.80 301 0.00 - 0 0 0
9 Dec 2002.15 301 0.00 - 0 0 0
6 Dec 1998.45 301 0.00 - 0 0 0
5 Dec 1953.80 301 0.00 - 0 0 0
4 Dec 1935.05 301 - 0 0 0


For Cyient Limited - strike price 2160 expiring on 26DEC2024

Delta for 2160 PE is -

Historical price for 2160 PE is as follows

On 12 Dec CYIENT was trading at 2080.80. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 301, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 301, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0