CYIENT
Cyient Limited
Historical option data for CYIENT
12 Dec 2024 01:04 PM IST
CYIENT 26DEC2024 2240 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.13
Vega: 0.85
Theta: -1.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 2080.80 | 7.75 | -4.25 | 30.53 | 84 | 22 | 217 | |||
11 Dec | 2086.75 | 12 | 0.10 | 33.55 | 260 | 25 | 195 | |||
10 Dec | 2065.80 | 11.9 | 3.50 | 35.76 | 503 | -31 | 169 | |||
9 Dec | 2002.15 | 8.4 | -1.05 | 37.99 | 484 | 58 | 201 | |||
|
||||||||||
6 Dec | 1998.45 | 9.45 | 4.85 | 38.48 | 726 | 93 | 147 | |||
5 Dec | 1953.80 | 4.6 | 35.64 | 826 | 63 | 63 |
For Cyient Limited - strike price 2240 expiring on 26DEC2024
Delta for 2240 CE is 0.13
Historical price for 2240 CE is as follows
On 12 Dec CYIENT was trading at 2080.80. The strike last trading price was 7.75, which was -4.25 lower than the previous day. The implied volatity was 30.53, the open interest changed by 22 which increased total open position to 217
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 12, which was 0.10 higher than the previous day. The implied volatity was 33.55, the open interest changed by 25 which increased total open position to 195
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 11.9, which was 3.50 higher than the previous day. The implied volatity was 35.76, the open interest changed by -31 which decreased total open position to 169
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 8.4, which was -1.05 lower than the previous day. The implied volatity was 37.99, the open interest changed by 58 which increased total open position to 201
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 9.45, which was 4.85 higher than the previous day. The implied volatity was 38.48, the open interest changed by 93 which increased total open position to 147
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was 35.64, the open interest changed by 63 which increased total open position to 63
CYIENT 26DEC2024 2240 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 2080.80 | 375.25 | 0.00 | - | 0 | 0 | 0 |
11 Dec | 2086.75 | 375.25 | 0.00 | - | 0 | 0 | 0 |
10 Dec | 2065.80 | 375.25 | 0.00 | - | 0 | 0 | 0 |
9 Dec | 2002.15 | 375.25 | 0.00 | - | 0 | 0 | 0 |
6 Dec | 1998.45 | 375.25 | 0.00 | - | 0 | 0 | 0 |
5 Dec | 1953.80 | 375.25 | - | 0 | 0 | 0 |
For Cyient Limited - strike price 2240 expiring on 26DEC2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 12 Dec CYIENT was trading at 2080.80. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 375.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 375.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0