CYIENT
Cyient Limited
Historical option data for CYIENT
12 Dec 2024 01:04 PM IST
| CYIENT 26DEC2024 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2080.80 | 4.35 | 4.35 | 10.19 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 2086.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2065.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2002.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Cyient Limited - strike price 2260 expiring on 26DEC2024
Delta for 2260 CE is 0.00
Historical price for 2260 CE is as follows
On 12 Dec CYIENT was trading at 2080.80. The strike last trading price was 4.35, which was 4.35 higher than the previous day. The implied volatity was 10.19, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CYIENT 26DEC2024 2260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2080.80 | 394.25 | 394.25 | - | 0 | 0 | 0 |
| 11 Dec | 2086.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2065.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 2002.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Cyient Limited - strike price 2260 expiring on 26DEC2024
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 12 Dec CYIENT was trading at 2080.80. The strike last trading price was 394.25, which was 394.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
