CYIENT
Cyient Limited
Historical option data for CYIENT
12 Dec 2024 01:04 PM IST
| CYIENT 26DEC2024 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 2080.80 | 172.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2086.75 | 172.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2065.80 | 172.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2002.15 | 172.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1998.45 | 172.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Dec | 1953.80 | 172.95 | 64.50 | 45.07 | 1 | 0 | 0 | |||
| 4 Dec | 1935.05 | 108.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1876.60 | 108.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1853.45 | 108.45 | - | 0 | 0 | 0 | ||||
For Cyient Limited - strike price 1820 expiring on 26DEC2024
Delta for 1820 CE is 0.00
Historical price for 1820 CE is as follows
On 12 Dec CYIENT was trading at 2080.80. The strike last trading price was 172.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 172.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 172.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 172.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 172.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 172.95, which was 64.50 higher than the previous day. The implied volatity was 45.07, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CYIENT was trading at 1876.60. The strike last trading price was 108.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CYIENT was trading at 1853.45. The strike last trading price was 108.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CYIENT 26DEC2024 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2080.80 | 2.2 | 0.00 | 0.00 | 0 | -2 | 0 |
| 11 Dec | 2086.75 | 2.2 | -1.80 | 38.28 | 2 | -1 | 15 |
| 10 Dec | 2065.80 | 4 | -7.80 | 39.16 | 1 | 0 | 17 |
| 9 Dec | 2002.15 | 11.8 | 0.00 | 0.00 | 0 | -3 | 0 |
| 6 Dec | 1998.45 | 11.8 | -6.55 | 37.32 | 26 | -1 | 19 |
| 5 Dec | 1953.80 | 18.35 | -4.20 | 36.81 | 4 | 0 | 20 |
| 4 Dec | 1935.05 | 22.55 | -38.20 | 38.87 | 65 | 17 | 17 |
| 3 Dec | 1876.60 | 60.75 | 0.00 | 4.49 | 0 | 0 | 0 |
| 29 Nov | 1853.45 | 60.75 | 2.58 | 0 | 0 | 0 | |
For Cyient Limited - strike price 1820 expiring on 26DEC2024
Delta for 1820 PE is 0.00
Historical price for 1820 PE is as follows
On 12 Dec CYIENT was trading at 2080.80. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 2.2, which was -1.80 lower than the previous day. The implied volatity was 38.28, the open interest changed by -1 which decreased total open position to 15
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 4, which was -7.80 lower than the previous day. The implied volatity was 39.16, the open interest changed by 0 which decreased total open position to 17
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 11.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 11.8, which was -6.55 lower than the previous day. The implied volatity was 37.32, the open interest changed by -1 which decreased total open position to 19
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 18.35, which was -4.20 lower than the previous day. The implied volatity was 36.81, the open interest changed by 0 which decreased total open position to 20
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 22.55, which was -38.20 lower than the previous day. The implied volatity was 38.87, the open interest changed by 17 which increased total open position to 17
On 3 Dec CYIENT was trading at 1876.60. The strike last trading price was 60.75, which was 0.00 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CYIENT was trading at 1853.45. The strike last trading price was 60.75, which was lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
