CYIENT
Cyient Limited
Historical option data for CYIENT
12 Dec 2024 01:14 PM IST
| CYIENT 26DEC2024 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2079.95 | 180 | -12.00 | - | 2 | -1 | 103 | |||
| 11 Dec | 2086.75 | 192 | 3.00 | 25.81 | 6 | -3 | 105 | |||
| 10 Dec | 2065.80 | 189 | 49.75 | 46.96 | 24 | -4 | 112 | |||
| 9 Dec | 2002.15 | 139.25 | 5.80 | 37.99 | 46 | -25 | 117 | |||
| 6 Dec | 1998.45 | 133.45 | 32.65 | 40.35 | 301 | -13 | 141 | |||
| 5 Dec | 1953.80 | 100.8 | -0.30 | 34.34 | 243 | -38 | 154 | |||
| 4 Dec | 1935.05 | 101.1 | 30.55 | 35.96 | 1,852 | 157 | 193 | |||
|
|
||||||||||
| 3 Dec | 1876.60 | 70.55 | 1.60 | 38.52 | 36 | 10 | 36 | |||
| 2 Dec | 1870.00 | 68.95 | -0.30 | 41.75 | 35 | 26 | 26 | |||
| 29 Nov | 1853.45 | 69.25 | 1.91 | 0 | 0 | 0 | ||||
For Cyient Limited - strike price 1900 expiring on 26DEC2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 12 Dec CYIENT was trading at 2079.95. The strike last trading price was 180, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 103
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 192, which was 3.00 higher than the previous day. The implied volatity was 25.81, the open interest changed by -3 which decreased total open position to 105
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 189, which was 49.75 higher than the previous day. The implied volatity was 46.96, the open interest changed by -4 which decreased total open position to 112
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 139.25, which was 5.80 higher than the previous day. The implied volatity was 37.99, the open interest changed by -25 which decreased total open position to 117
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 133.45, which was 32.65 higher than the previous day. The implied volatity was 40.35, the open interest changed by -13 which decreased total open position to 141
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 100.8, which was -0.30 lower than the previous day. The implied volatity was 34.34, the open interest changed by -38 which decreased total open position to 154
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 101.1, which was 30.55 higher than the previous day. The implied volatity was 35.96, the open interest changed by 157 which increased total open position to 193
On 3 Dec CYIENT was trading at 1876.60. The strike last trading price was 70.55, which was 1.60 higher than the previous day. The implied volatity was 38.52, the open interest changed by 10 which increased total open position to 36
On 2 Dec CYIENT was trading at 1870.00. The strike last trading price was 68.95, which was -0.30 lower than the previous day. The implied volatity was 41.75, the open interest changed by 26 which increased total open position to 26
On 29 Nov CYIENT was trading at 1853.45. The strike last trading price was 69.25, which was lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
| CYIENT 26DEC2024 1900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.58
Theta: -0.67
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2079.95 | 4.9 | -2.10 | 34.29 | 141 | -42 | 327 |
| 11 Dec | 2086.75 | 7 | -2.10 | 36.90 | 404 | 101 | 367 |
| 10 Dec | 2065.80 | 9.1 | -11.50 | 35.42 | 320 | 56 | 269 |
| 9 Dec | 2002.15 | 20.6 | -6.10 | 37.35 | 214 | 10 | 230 |
| 6 Dec | 1998.45 | 26.7 | -15.65 | 35.74 | 215 | 54 | 222 |
| 5 Dec | 1953.80 | 42.35 | -5.55 | 38.12 | 226 | -5 | 167 |
| 4 Dec | 1935.05 | 47.9 | -30.15 | 39.24 | 628 | 170 | 171 |
| 3 Dec | 1876.60 | 78.05 | 0.00 | 0.00 | 0 | 1 | 0 |
| 2 Dec | 1870.00 | 78.05 | -23.05 | 34.26 | 1 | 0 | 0 |
| 29 Nov | 1853.45 | 101.1 | - | 0 | 0 | 0 | |
For Cyient Limited - strike price 1900 expiring on 26DEC2024
Delta for 1900 PE is -0.08
Historical price for 1900 PE is as follows
On 12 Dec CYIENT was trading at 2079.95. The strike last trading price was 4.9, which was -2.10 lower than the previous day. The implied volatity was 34.29, the open interest changed by -42 which decreased total open position to 327
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 7, which was -2.10 lower than the previous day. The implied volatity was 36.90, the open interest changed by 101 which increased total open position to 367
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 9.1, which was -11.50 lower than the previous day. The implied volatity was 35.42, the open interest changed by 56 which increased total open position to 269
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 20.6, which was -6.10 lower than the previous day. The implied volatity was 37.35, the open interest changed by 10 which increased total open position to 230
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 26.7, which was -15.65 lower than the previous day. The implied volatity was 35.74, the open interest changed by 54 which increased total open position to 222
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 42.35, which was -5.55 lower than the previous day. The implied volatity was 38.12, the open interest changed by -5 which decreased total open position to 167
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 47.9, which was -30.15 lower than the previous day. The implied volatity was 39.24, the open interest changed by 170 which increased total open position to 171
On 3 Dec CYIENT was trading at 1876.60. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Dec CYIENT was trading at 1870.00. The strike last trading price was 78.05, which was -23.05 lower than the previous day. The implied volatity was 34.26, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CYIENT was trading at 1853.45. The strike last trading price was 101.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
