CYIENT
Cyient Limited
Historical option data for CYIENT
12 Dec 2024 01:14 PM IST
| CYIENT 26DEC2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2079.95 | 108.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2086.75 | 108.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2065.80 | 108.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 2002.15 | 108.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 1998.45 | 108.2 | 12.20 | 33.00 | 12 | 3 | 8 | |||
| 5 Dec | 1953.80 | 96 | 5.00 | 38.56 | 11 | 1 | 5 | |||
| 4 Dec | 1935.05 | 91 | 29.70 | 36.92 | 17 | 5 | 5 | |||
| 29 Nov | 1853.45 | 61.3 | 2.95 | 0 | 0 | 0 | ||||
For Cyient Limited - strike price 1920 expiring on 26DEC2024
Delta for 1920 CE is 0.00
Historical price for 1920 CE is as follows
On 12 Dec CYIENT was trading at 2079.95. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 108.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 108.2, which was 12.20 higher than the previous day. The implied volatity was 33.00, the open interest changed by 3 which increased total open position to 8
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 96, which was 5.00 higher than the previous day. The implied volatity was 38.56, the open interest changed by 1 which increased total open position to 5
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 91, which was 29.70 higher than the previous day. The implied volatity was 36.92, the open interest changed by 5 which increased total open position to 5
On 29 Nov CYIENT was trading at 1853.45. The strike last trading price was 61.3, which was lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
| CYIENT 26DEC2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2079.95 | 9 | 0.00 | 0.00 | 0 | -4 | 0 |
| 11 Dec | 2086.75 | 9 | -2.50 | 36.43 | 8 | -3 | 8 |
| 10 Dec | 2065.80 | 11.5 | -37.70 | 34.85 | 14 | 3 | 7 |
| 9 Dec | 2002.15 | 49.2 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 1998.45 | 49.2 | -3.85 | 45.66 | 1 | 0 | 5 |
| 5 Dec | 1953.80 | 53.05 | -1.95 | 39.71 | 3 | 0 | 4 |
| 4 Dec | 1935.05 | 55 | -58.05 | 38.06 | 11 | 4 | 4 |
| 29 Nov | 1853.45 | 113.05 | - | 0 | 0 | 0 | |
For Cyient Limited - strike price 1920 expiring on 26DEC2024
Delta for 1920 PE is 0.00
Historical price for 1920 PE is as follows
On 12 Dec CYIENT was trading at 2079.95. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 11 Dec CYIENT was trading at 2086.75. The strike last trading price was 9, which was -2.50 lower than the previous day. The implied volatity was 36.43, the open interest changed by -3 which decreased total open position to 8
On 10 Dec CYIENT was trading at 2065.80. The strike last trading price was 11.5, which was -37.70 lower than the previous day. The implied volatity was 34.85, the open interest changed by 3 which increased total open position to 7
On 9 Dec CYIENT was trading at 2002.15. The strike last trading price was 49.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec CYIENT was trading at 1998.45. The strike last trading price was 49.2, which was -3.85 lower than the previous day. The implied volatity was 45.66, the open interest changed by 0 which decreased total open position to 5
On 5 Dec CYIENT was trading at 1953.80. The strike last trading price was 53.05, which was -1.95 lower than the previous day. The implied volatity was 39.71, the open interest changed by 0 which decreased total open position to 4
On 4 Dec CYIENT was trading at 1935.05. The strike last trading price was 55, which was -58.05 lower than the previous day. The implied volatity was 38.06, the open interest changed by 4 which increased total open position to 4
On 29 Nov CYIENT was trading at 1853.45. The strike last trading price was 113.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
