PHOENIXLTD
The Phoenix Mills Ltd
1613.5
-3.10 (-0.19%)
Option Chain for PHOENIXLTD
17 Jun 2025 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| - | 0 | 0 | 0 | - | 413.15 | 0.00 | - 1300 - | -0.30 | 0.70 | - | 52 | 4 | 126 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 358.90 | 0.00 | - 1350 - | -0.05 | 1.20 | 57.54 | 67 | 22 | 222 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 244.05 | 0.00 | - 1400 - | -0.45 | 1.25 | 47.74 | 89 | 3 | 107 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 145.45 | 0.00 | - 1450 - | -0.25 | 2.15 | 41.78 | 84 | 9 | 201 | -0.05 |
| 0.90 | 25 | -1 | 20 | 37.66 | 118.45 | -9.60 | 11.92 1500 23.00 | 0.30 | 5.00 | 38.20 | 202 | -23 | 298 | -0.11 |
| 0.75 | 73 | -12 | 21 | 39.85 | 79.25 | -3.00 | 5.08 1550 - | 0.75 | 11.65 | 35.00 | 163 | 0 | 371 | -0.22 |
| 0.58 | 553 | 122 | 1,072 | 32.98 | 40.55 | -7.30 | 0.63 1600 0.69 | 4.00 | 29.65 | 36.05 | 582 | 84 | 348 | -0.43 |
| 0.35 | 680 | 96 | 2,010 | 34.72 | 20.30 | -5.20 | 0.51 1650 0.77 | 6.30 | 59.85 | 38.54 | 579 | 74 | 345 | -0.63 |
| 0.19 | 960 | -33 | 2,458 | 36.49 | 9.40 | -3.25 | - 1700 0.03 | 0.00 | 88.85 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.10 | 385 | 39 | 560 | 38.85 | 4.40 | -1.60 | - 1750 - | 0.00 | 119.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 288 | 18 | 357 | 41.66 | 2.20 | -0.80 | - 1800 - | 0.00 | 237.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 1850 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 180 | -11 | 168 | 47.40 | 0.65 | -0.25 | - 1900 - | 0.00 | 299.65 | - | 0 | 0 | 0 | - |
| 3,144 | 2,018 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
