PHOENIXLTD
The Phoenix Mills Ltd
1545.05
-24.55 (-1.56%)
Option Chain for PHOENIXLTD
17 Feb 2025 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 350 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 311.95 | 0.00 | 1300 | -0.90 | 2.10 | 59.68 | 364 | -21 | 127 | -0.03 |
| - | 0 | 0 | 0 | - | 267.00 | 0.00 | 1350 | 0.00 | 10.50 | 22.01 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 224.65 | 0.00 | 1400 | -1.75 | 5.50 | 47.90 | 82 | 0 | 61 | -0.09 |
| 0.00 | 0 | 0 | 0 | 0.00 | 166.10 | 0.00 | 1450 | 0.35 | 12.20 | 46.34 | 133 | 6 | 101 | -0.18 |
|
|
||||||||||||||
| 0.72 | 41 | 0 | 2 | 36.46 | 66.70 | -24.35 | 1500 | 0.85 | 22.00 | 42.12 | 795 | 48 | 336 | -0.31 |
| 0.52 | 34 | 0 | 1 | 58.89 | 60.00 | 0.00 | 1550 | 0.90 | 41.00 | 0.00 | 0 | 15 | 0 | 0.00 |
| 0.35 | 124 | 20 | 152 | 44.63 | 25.50 | -10.80 | 1600 | 26.30 | 91.00 | 60.63 | 7 | -3 | 69 | -0.61 |
| 0.22 | 88 | 19 | 49 | 47.23 | 14.95 | -5.05 | 1650 | 0.00 | 105.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.14 | 337 | 59 | 622 | 50.22 | 9.00 | -3.05 | 1700 | -22.10 | 144.90 | - | 15 | 5 | 60 | - |
| 0.08 | 169 | 24 | 84 | 51.74 | 4.95 | -1.70 | 1750 | 67.85 | 206.70 | 56.68 | 4 | 0 | 3 | -0.89 |
| 0.05 | 307 | -5 | 324 | 54.91 | 3.15 | -0.75 | 1800 | 0.00 | 185.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 126 | 33 | 187 | 61.28 | 2.80 | 0.00 | 1850 | 22.80 | 318.75 | - | 2 | 0 | 5 | - |
| - | 86 | -28 | 677 | - | 1.30 | -0.40 | 1900 | 0.00 | 357.45 | 0.00 | 0 | 4 | 0 | 0.00 |
| - | 75 | 0 | 16 | - | 1.45 | -0.05 | 1950 | 0.00 | 349.85 | - | 0 | 0 | 0 | - |
| - | 40 | 0 | 4 | - | 0.15 | -0.85 | 2000 | 68.00 | 464.45 | - | 13 | 12 | 12 | - |
| 1,427 | 774 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
