`
Related Pages for PAGEIND
[--[65.84.65.76]--]
PAGEIND
Page Industries Ltd
44541.55 -65.30 (-0.15%)

Option Chain for PAGEIND

21 Nov 2024 02:03 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 15
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 5904.25 0.00 37000 0.00 11.95 - 2 0 20 -
0.00 0 0 0 0.00 5337.75 0.00 37500 0.00 335.05 0.00 0 0 0 0.00
- 0 0 0 - 5125.15 0.00 38000 0.00 22.00 0.00 0 0 0 0.00
- 0 0 0 - 4531.35 0.00 38500 0.00 516.10 24.10 0 0 0 -0.00
- 0 0 0 - 4402.65 0.00 39000 0.00 935.40 21.00 0 0 0 -0.00
- 0 0 0 - 3789.05 0.00 39500 0.00 761.30 19.09 0 0 0 -0.00
0.00 0 0 0 0.00 3907.55 0.00 40000 -1.90 37.90 44.67 123 0 296 -0.03
- 0 0 0 - 3115.40 0.00 40500 0.00 40.00 0.00 0 0 0 0.00
- 0 0 0 - 3141.35 0.00 41000 -7.00 50.00 38.41 39 -6 103 -0.05
- 0 0 0 - 2520.75 0.00 41500 0.00 260.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2450.05 0.00 42000 -43.40 92.60 34.46 320 -32 288 -0.09
0.00 0 0 0 0.00 1965.50 0.00 42500 -56.15 126.00 32.34 74 -14 54 -0.12
0.00 0 5 0 0.00 2351.80 0.00 43000 -33.90 186.95 31.03 675 36 418 -0.18
0.00 0 2 0 0.00 2067.80 0.00 43500 -97.45 240.00 27.97 30 1 55 -0.23
0.65 124 -12 84 31.55 1185.80 150.60 44000 -48.90 381.10 27.70 434 23 508 -0.33
0.57 114 29 232 22.60 675.00 -65.70 44500 -40.00 560.00 26.88 221 20 219 -0.44
0.43 509 -21 592 23.44 452.55 7.00 45000 11.75 814.00 26.73 119 1 407 -0.56
0.31 113 15 348 24.17 292.65 -12.55 45500 -125.95 1074.85 24.34 91 3 89 -0.69
0.21 461 -1 439 25.11 187.00 -13.40 46000 -283.70 1324.20 15.66 11 -6 206 -0.90
0.15 190 -25 226 26.77 128.65 -16.35 46500 -679.15 1737.65 - 2 1 100 -
0.11 398 -45 263 28.30 88.40 -17.10 47000 413.80 2236.30 - 3 0 220 -
0.08 309 0 72 29.84 62.10 -12.90 47500 0.00 2145.75 0.00 0 0 0 0.00
0.06 856 -4 360 31.63 46.20 -9.20 48000 -133.05 3194.55 - 3 0 190 -
0.05 173 -2 11 34.22 40.00 -1.90 48500 0.00 3000.85 0.00 0 0 0 0.00
0.03 481 -2 109 35.62 29.40 -6.55 49000 0.00 4600.00 0.00 0 0 0 0.00
0.03 77 -12 39 37.77 25.00 -0.65 49500 0.00 7100.55 - 0 0 0 -
0.02 686 0 146 39.18 19.15 -4.85 50000 0.00 4525.10 0.00 0 0 0 0.00
0.02 96 -1 8 41.01 15.65 -6.10 50500 0.00 8011.50 - 0 0 0 -
0.02 471 -50 104 42.97 13.95 -2.30 51000 0.00 8622.35 - 0 0 0 -
0.00 0 0 0 0.00 58.80 0.00 51500 0.00 8943.80 - 0 0 0 -
0.01 367 -17 84 47.82 12.85 -0.15 52000 0.00 9528.10 - 0 0 0 -
0.00 0 0 0 0.00 7.60 0.00 52500 0.00 9892.10 - 0 0 0 -
0.00 45 0 4 42.40 1.55 -8.45 53000 0.00 10451.40 - 0 0 0 -
0.00 0 0 0 27.18 55.30 0.00 53500 0.00 10852.25 - 0 0 0 -
0.00 43 -3 5 46.30 2.00 0.00 54000 0.00 11388.70 - 0 0 0 -
5,513 3,173
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.