PAGEIND
Page Industries Ltd
48856.35
-316.70 (-0.64%)
Option Chain for PAGEIND
20 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 15 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 2810.00 | 0.00 | 43000 | 8.10 | 18.10 | 48.49 | 42 | -34 | 152 | -0.02 |
| - | 0 | 0 | 0 | - | 2005.10 | 0.00 | 43500 | 0.00 | 54.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2854.65 | 0.00 | 44000 | -14.30 | 15.65 | 40.19 | 17 | -6 | 150 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2130.75 | 0.00 | 44500 | -60.95 | 18.05 | 37.36 | 7 | -6 | 40 | -0.02 |
| 0.87 | 69 | 0 | 15 | 60.22 | 4150.00 | 300.00 | 45000 | 2.95 | 38.10 | 38.31 | 301 | 34 | 526 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3131.95 | 0.00 | 45500 | 11.65 | 42.50 | 34.96 | 21 | -13 | 126 | -0.05 |
| - | 196 | -2 | 7 | - | 2839.95 | -410.05 | 46000 | -28.30 | 37.95 | 30.07 | 577 | -238 | 345 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2450.00 | 0.00 | 46500 | -19.65 | 60.00 | 28.72 | 35 | 1 | 102 | -0.07 |
| - | 132 | -19 | 44 | - | 1870.00 | -356.00 | 47000 | -12.25 | 95.75 | 27.44 | 469 | 34 | 414 | -0.11 |
| 0.84 | 107 | -1 | 2 | 25.16 | 1650.00 | -105.35 | 47500 | -23.00 | 130.00 | 24.77 | 62 | 6 | 167 | -0.16 |
| - | 144 | -9 | 21 | - | 975.00 | -395.00 | 48000 | -13.00 | 210.05 | 23.50 | 479 | -70 | 264 | -0.24 |
| 0.75 | 135 | -9 | 35 | 12.15 | 627.75 | -459.05 | 48500 | 67.75 | 379.20 | 24.19 | 354 | -18 | 211 | -0.36 |
| 0.51 | 361 | -7 | 670 | 16.05 | 410.00 | -327.95 | 49000 | 173.30 | 649.00 | 26.26 | 582 | -50 | 285 | -0.49 |
| 0.33 | 251 | -38 | 783 | 17.04 | 229.90 | -279.55 | 49500 | 257.20 | 952.65 | 27.21 | 120 | 0 | 93 | -0.60 |
| 0.22 | 371 | 13 | 995 | 19.57 | 151.20 | -162.80 | 50000 | -319.95 | 1260.00 | 25.92 | 35 | 0 | 63 | -0.72 |
| 0.14 | 73 | 4 | 96 | 21.44 | 96.55 | -94.60 | 50500 | 0.00 | 1534.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.11 | 389 | -43 | 564 | 25.08 | 83.95 | -44.05 | 51000 | 0.00 | 8384.85 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| 0.08 | 105 | -11 | 424 | 26.92 | 59.15 | -36.55 | 51500 | 0.00 | 7929.25 | - | 0 | 0 | 0 | - |
| 0.06 | 328 | -11 | 295 | 29.96 | 52.00 | -16.15 | 52000 | 0.00 | 2764.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 12.52 | 112.00 | 0.00 | 52500 | 0.00 | 3389.05 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.03 | 165 | -9 | 75 | 31.54 | 20.90 | -18.05 | 53000 | 0.00 | 10201.40 | - | 0 | 0 | 0 | - |
| 2,826 | 2,938 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
