Related Pages for PAGEIND
[--[65.84.65.76]--]
PAGEIND
Page Industries Ltd
47635 -230.00 (-0.48%)

Option Chain for PAGEIND

23 May 2025 02:02 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 15
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 3912.80 0.00 - 40000 - -2.10 8.00 - 2 0 59 -
- 0 0 0 - 4579.85 0.00 - 40500 - 0.00 468.00 0.00 0 0 0 0.00
- 0 0 0 - 3317.45 0.00 - 41000 - 0.00 1720.95 25.82 0 0 0 -0.00
- 0 0 0 - 3866.05 0.00 - 41500 - 0.00 11.05 0.00 0 -1 0 0.00
- 0 0 0 - 2785.10 0.00 - 42000 - 0.00 37.00 0.00 0 0 0 0.00
- 0 0 0 - 3220.90 0.00 - 42500 - 0.00 10.00 40.23 1 0 25 -0.01
0.00 0 0 0 0.00 2550.60 0.00 - 43000 - -0.30 15.50 0.00 0 -4 0 0.00
0.00 0 0 0 0.00 3541.00 0.00 - 43500 - 0.00 40.00 0.00 0 0 23 0.00
0.00 0 0 0 0.00 3115.75 0.00 - 44000 - -22.50 17.50 32.08 4 0 218 -0.02
0.00 0 0 0 0.00 3456.15 0.00 - 44500 - 0.00 55.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3025.85 0.00 - 45000 - -12.80 60.05 31.32 55 -15 278 -0.07
0.00 0 0 0 0.00 2646.55 0.00 - 45500 - -21.15 87.55 29.46 77 -14 192 -0.10
0.78 151 0 1 39.09 2044.80 -107.60 2.05 46000 - -0.45 135.00 28.03 59 -6 310 -0.15
0.85 52 0 1 19.43 1317.60 18.35 - 46500 - 0.60 160.95 0.00 0 0 0 0.00
0.72 264 -1 7 20.76 950.00 -264.00 0.77 47000 - 26.55 260.00 22.58 65 0 202 -0.29
0.57 167 -8 23 23.89 705.25 -154.75 0.31 47500 -0.13 9.75 408.80 21.08 11 1 52 -0.42
0.43 303 3 133 22.03 416.75 -132.15 1.17 48000 0.33 5.20 660.20 20.91 8 1 353 -0.58
0.28 121 -19 65 21.08 223.75 -157.20 - 48500 0.16 0.00 1011.00 0.00 0 -3 0 0.00
0.20 348 -2 162 24.14 166.70 -93.70 - 49000 1.50 0.00 1286.75 0.00 0 -3 0 0.00
0.15 47 -5 12 26.83 126.00 -34.00 - 49500 - 0.00 5601.35 - 0 0 0 -
0.09 626 11 385 26.42 65.65 -57.00 - 50000 - 0.00 7733.80 - 0 0 0 -
0.00 0 4 0 0.00 101.00 -0.05 - 50500 - 0.00 6434.60 - 0 0 0 -
0.04 219 -6 59 28.41 25.05 -24.80 - 51000 0.50 0.00 3419.25 0.00 0 -3 0 0.00
0.00 0 0 0 13.16 337.80 0.00 - 51500 - 0.00 7302.40 - 0 0 0 -
0.02 162 -8 24 31.24 11.95 -10.50 - 52000 - 0.00 9499.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 52500 - 0.00 0.00 0.00 0 0 0 0.00
0.01 131 -6 14 33.17 5.00 -7.05 - 53000 - 0.00 10412.50 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 53500 - 0.00 0.00 0.00 0 0 0 0.00
0.01 39 -2 10 40.51 7.95 -4.05 - 54000 - 0.00 5792.80 0.00 0 0 0 0.00
2,630 1,712
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.