[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. PAGEIND

search
Option Chain For PAGEIND - PAGE INDUSTRIES LTD
Last updated on 25 Sep 2020 05:13 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 15000 - - - - -
- - - - - 16500 - - - - -
- - - - - 16750 - - - - -
- - - - - 17000 - - - - 60
- - - - - 17250 - - - - -
- - - - - 17500 - - - - 60
- - - - - 17750 - - - - -
- - - - - 18000 - - - - -
- - - - - 18250 - - - - -
- - - - - 18500 - - - - -
- - - - - 18750 - - - - -
30 - - - - 19000 - - - - -
- - - - - 19250 - - - - -
- - - - - 19500 - - - - -
- - - - - 19750 - - - - -
1,320 450 31.53 690.00 167.65 20000 - - - - -
- - - - - 20250 - - - - -
30 30 27.51 399.25 -1,222.10 20500 - - - - -
- - - - - 20750 - - - - -
330 330 34.43 400.00 -1,033.90 21000 - - - - -
- - - - - 21250 - - - - -
- - - - - 21500 - - - - -
- - - - - 21750 - - - - -
- - - - - 22000 - - - - -
- - - - - 22250 - - - - -
- - - - - 22500 - - - - -
- - - - - 22750 - - - - -
- - - - - 23000 - - - - -
- - - - - 24500 - - - - -
Total 1,710 120
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.