PAGEIND
Page Industries Ltd
42003.25
66.81 (0.16%)
Option Chain for PAGEIND
21 Mar 2025 01:03 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 15 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 10837.65 | 0.00 | 37000 | -9.00 | 6.20 | 40.84 | 8 | -5 | 124 | -0.01 |
| - | 0 | 0 | 0 | - | 7332.90 | 0.00 | 37500 | 0.00 | 81.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2326.70 | 0.00 | 38000 | -5.45 | 15.50 | 38.32 | 137 | 47 | 378 | -0.02 |
| - | 0 | 0 | 0 | - | 6424.00 | 0.00 | 38500 | 0.00 | 115.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1550.00 | 0.00 | 39000 | -4.50 | 28.85 | 33.18 | 21 | 0 | 208 | -0.04 |
| 0.00 | 0 | 3 | 0 | 0.00 | 1841.30 | 0.00 | 39500 | 0.00 | 49.25 | 0.00 | 0 | 35 | 0 | 0.00 |
| - | 202 | -1 | 5 | - | 2003.55 | 78.60 | 40000 | -6.10 | 55.25 | 27.71 | 262 | -11 | 366 | -0.08 |
| 0.90 | 91 | 0 | 3 | 22.25 | 1573.80 | 101.45 | 40500 | -13.40 | 74.00 | 24.04 | 72 | 3 | 89 | -0.11 |
|
|
||||||||||||||
| 0.92 | 417 | -12 | 30 | 13.71 | 1046.20 | 18.85 | 41000 | -28.35 | 109.05 | 21.04 | 245 | 35 | 543 | -0.18 |
| 0.77 | 76 | -30 | 88 | 13.10 | 614.25 | -44.05 | 41500 | -16.05 | 269.95 | 22.61 | 59 | 12 | 93 | -0.33 |
| 0.51 | 488 | 9 | 410 | 17.97 | 399.00 | 22.80 | 42000 | -57.80 | 429.05 | 20.30 | 258 | 49 | 320 | -0.49 |
| 0.33 | 217 | 118 | 806 | 18.94 | 216.25 | -3.85 | 42500 | 94.15 | 774.15 | 22.91 | 2 | 0 | 3 | -0.64 |
| 0.20 | 351 | -4 | 438 | 20.58 | 120.65 | -1.90 | 43000 | -66.40 | 992.65 | 11.19 | 5 | 0 | 253 | -0.94 |
| 0.11 | 108 | -3 | 33 | 21.74 | 63.15 | -7.55 | 43500 | 0.00 | 3324.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 175 | 12 | 134 | 23.62 | 37.80 | -9.30 | 44000 | 0.00 | 1981.95 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.04 | 28 | 7 | 24 | 26.26 | 25.20 | -6.80 | 44500 | 665.10 | 2504.85 | 19.62 | 8 | 5 | 5 | -0.99 |
| 0.03 | 398 | -3 | 133 | 27.27 | 15.10 | -9.85 | 45000 | 0.00 | 3550.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 34.10 | 0.00 | 45500 | 0.00 | 2371.55 | - | 0 | 0 | 0 | - |
| 0.02 | 172 | 3 | 16 | 33.23 | 12.00 | -8.40 | 46000 | 0.00 | 5200.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 16.93 | 1299.35 | 0.00 | 46500 | 0.00 | 5300.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 5.75 | 0.00 | 47000 | 0.00 | 6708.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 987.40 | 0.00 | 47500 | 0.00 | 3655.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 49 | 0 | 1 | 37.27 | 1.55 | -8.20 | 48000 | 0.00 | 2733.60 | - | 0 | 0 | 0 | - |
| 2,772 | 2,382 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
