[--[65.84.65.76]--]
PAGEIND
PAGE INDUSTRIES LTD

34309.55 -141.80 (-0.41%)

Option Chain for PAGEIND

29 Feb 2024 04:26 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 7740.90 31500 154.00 - 30 15 15
0 0 0 - 7511.65 31750 100.00 - 0 0 0
0 0 0 - 7284.30 32000 189.45 - 930 645 645
0 0 0 - 7058.95 32250 163.95 - 0 0 0
0 0 0 - 6835.75 32500 150.25 - 0 0 0
0 0 0 - 6614.90 32750 210.95 - 0 0 0
0 0 0 - 6396.55 33000 345.00 - 6,360 3,135 4,365
0 0 0 - 6180.80 33250 267.85 - 0 0 0
0 0 0 - 5967.90 33500 300.45 - 0 0 0
15 15 15 - 1300.00 33750 335.90 - 0 0 0
75 75 120 - 1200.00 34000 640.00 - 3,525 285 2,775
0 0 0 - 5347.25 34250 416.30 - 0 0 0
330 330 525 - 1200.00 34500 1000.00 - 15 15 30
0 0 0 - 4950.10 34750 510.20 - 0 0 0
3,075 1,500 4,860 - 770.00 35000 1137.15 - 1,680 0 3,570
615 150 210 - 650.00 35250 618.65 - 0 0 0
1,260 705 930 - 577.35 35500 678.65 - 0 0 0
0 90 0 - 770.00 35750 743.85 - 0 0 0
7,005 4,050 9,885 - 460.00 36000 1815.80 - 555 345 1,830
0 0 0 - 3849.30 36250 882.35 - 0 0 0
735 285 915 - 350.00 36500 900.00 - 0 0 0
0 0 0 - 3516.10 36750 1040.20 - 0 0 0
5,475 315 4,245 - 300.00 37000 2750.00 - 120 120 210
0 0 0 - 3200.70 37250 1215.80 - 0 0 0
0 0 0 - 3049.80 37500 1310.40 - 0 0 0
0 0 0 - 2903.50 37750 1409.60 - 0 0 0
2,400 180 1,200 - 180.00 38000 3888.00 - 0 120 0
0 0 0 - 2624.70 38250 1621.85 - 0 0 0
0 0 0 - 2492.25 38500 1734.85 - 0 0 0
0 0 0 - 2364.40 38750 1852.55 - 0 0 0
0 120 0 - 229.55 39000 1974.65 - 0 0 0
0 0 0 - 2122.30 39250 2101.45 - 0 0 0
0 0 0 - 2008.15 39500 2232.80 - 0 0 0
0 0 0 - 1898.50 39750 2368.60 - 0 0 0
1,395 315 795 - 98.05 40000 5500.00 - 135 135 300
22,380 13,740
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.