1. home
  2. Option Chain
  3. PAGEIND

search
Option Chain For PAGEIND - PAGE INDUSTRIES LTD
Last updated on 10 Jul 2020 12:56 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 12000 - - - - -
- - - - - 12250 - - - - -
- - - - - 12500 - - - - -
- - - - - 12750 - - - - -
- - - - - 13000 - - - - -
- - - - - 13250 - - - - -
- - - - - 13500 - - - - 25
- - - - - 13750 - - - - 25
- - - - - 14000 - - - - -
- - - - - 14250 - - - - -
- - - - - 14500 - - - - -
- - - - - 14750 - - - - -
- - - - - 15000 - - - - -
- - - - - 15250 - - - - -
- - - - - 15500 - - - - -
- - - - - 15750 - - - - -
- - - - - 16000 - - - - -
- - - - - 16250 - - - - -
- - - - - 16500 - - - - 50
- - - - - 16750 - - - - -
- - - - - 17000 - - - - -
- - - - - 17250 - - - - -
- - - - - 17500 - - - - -
- - - - - 17750 - - - - -
- - - - - 18000 - - - - -
- - - - - 18250 - - - - -
- - - - - 18500 - - - - -
- - - - - 18750 - - - - 25
25 - - - - 19000 - - - - 175
- - - - - 19250 - - - - -
- - - - - 19500 - - - - 25
- - - - - 19750 - - - - -
350 50 34.64 700.00 -100.00 20000 -2.00 748.00 43.00 - 450
- - - - - 20250 - - - - -
- - - - - 20500 - - - - -
25 - - - - 20750 - - - - -
825 - 39.37 389.35 -81.15 21000 - - - - 25
- - - - - 21250 - - - - -
- - - - - 21500 - - - - -
- - - - - 21750 - - - - -
25 - - - - 22000 - - - - -
- - - - - 22250 - - - - -
- - - - - 22500 - - - - -
- - - - - 22750 - - - - -
25 - - - - 23000 - - - - -
- - - - - 23250 - - - - -
- - - - - 23500 - - - - -
- - - - - 23750 - - - - -
- - - - - 24000 - - - - -
- - - - - 24500 - - - - -
50 - - - - 25000 - - - - -
- - - - - 25500 - - - - -
Total 1,325 800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.