PAGEIND
Page Industries Ltd
43352.5
859.00 (2.02%)
Option Chain for PAGEIND
29 Oct 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 5634.6 | 37000 | 7 | 45 | 0 | 165 | ||
0 | 0 | 0 | 5104.3 | 37500 | 20 | 0 | 0 | 0 | ||
0 | 0 | 0 | 4888.2 | 38000 | 18 | 270 | 30 | 735 | ||
0 | 0 | 0 | 4312.15 | 38500 | 171 | 0 | 0 | 0 | ||
0 | 0 | 0 | 4195.4 | 0.00 | 39000 | -0.60 | 19.5 | 885 | -150 | 525 |
0 | 0 | 0 | 3585.1 | 0.00 | 39500 | 0.00 | 299 | 0 | 0 | 0 |
75 | 0 | 30 | 2800 | -892.05 | 40000 | -34.10 | 32.4 | 3,795 | -45 | 4,185 |
0 | 0 | 0 | 1897.1 | 0.00 | 40500 | 0.00 | 277.35 | 0 | 0 | 0 |
0 | 0 | 0 | 1658.55 | 0.00 | 41000 | -60.65 | 49.35 | 1,695 | -90 | 1,710 |
0 | -30 | 0 | 1164.15 | 0.00 | 41500 | -87.90 | 87.4 | 1,335 | 135 | 1,065 |
3,600 | -75 | 255 | 1351.4 | 498.55 | 42000 | -153.65 | 129 | 13,980 | 870 | 7,440 |
990 | -90 | 465 | 1000 | 438.95 | 42500 | -314.90 | 186.35 | 1,095 | 105 | 915 |
2,475 | -105 | 17,340 | 566.55 | 224.50 | 43000 | -402.00 | 340 | 9,690 | -300 | 3,075 |
2,070 | 750 | 26,265 | 313.35 | 107.10 | 43500 | -566.40 | 569.25 | 1,890 | -495 | 1,875 |
3,570 | 60 | 24,225 | 161 | 31.00 | 44000 | -627.00 | 923.3 | 2,385 | -135 | 2,025 |
3,225 | 690 | 12,525 | 108.6 | 11.15 | 44500 | -250.50 | 1800 | 270 | 180 | 1,155 |
3,585 | 450 | 5,955 | 65.5 | 9.15 | 45000 | -799.10 | 1685 | 285 | -90 | 1,050 |
3,270 | -90 | 1,185 | 40.8 | -6.05 | 45500 | -423.05 | 2482 | 15 | 0 | 1,755 |
3,600 | -15 | 4,290 | 29.95 | 5.95 | 46000 | 360.85 | 3260.85 | 120 | -75 | 2,850 |
2,205 | -435 | 990 | 15.65 | -11.05 | 46500 | 148.05 | 2900 | 120 | -75 | 615 |
4,020 | -810 | 2,820 | 9.3 | -5.20 | 47000 | -512.70 | 3500 | 15 | 0 | 300 |
|
||||||||||
525 | 0 | 30 | 20 | 0.00 | 47500 | 0.00 | 2248.3 | 0 | 0 | 0 |
3,885 | 0 | 225 | 3.1 | -6.30 | 48000 | 0.00 | 6427.2 | 0 | 0 | 0 |
0 | 0 | 0 | 1.2 | 0.00 | 48500 | 0.00 | 2801.75 | 0 | 0 | 0 |
2,685 | -225 | 1,290 | 2 | -2.00 | 49000 | 0.00 | 2927.65 | 0 | 0 | 0 |
0 | 0 | 0 | 10 | 0.00 | 49500 | 0.00 | 7340.5 | 0 | 0 | 0 |
855 | 0 | 45 | 0.4 | 0.30 | 50000 | 0.00 | 8118.3 | 0 | 0 | 0 |
40,635 | 31,440 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.