PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
20 Dec 2024 04:12 PM IST
| PAGEIND 26DEC2024 45000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 13.43
Theta: -77.84
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 48856.35 | 4150 | 300.00 | 60.22 | 15 | 0 | 69 | |||
|
|
||||||||||
| 19 Dec | 49173.05 | 3850 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 18 Dec | 49105.95 | 3850 | -566.70 | - | 19 | -2 | 69 | |||
| 17 Dec | 49212.85 | 4416.7 | 228.65 | 41.07 | 1 | 0 | 71 | |||
| 16 Dec | 49236.90 | 4188.05 | 588.00 | - | 6 | -4 | 71 | |||
| 13 Dec | 48742.25 | 3600.05 | 1300.05 | - | 42 | -7 | 76 | |||
| 12 Dec | 47424.35 | 2300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 47059.90 | 2300 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 46804.25 | 2300 | 512.00 | 22.34 | 30 | 1 | 84 | |||
| 9 Dec | 46121.00 | 1788 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 46106.75 | 1788 | 20.85 | 15.62 | 4 | 0 | 83 | |||
| 5 Dec | 45946.05 | 1767.15 | 152.70 | 22.86 | 27 | 6 | 83 | |||
| 4 Dec | 45933.35 | 1614.45 | -244.65 | 18.68 | 16 | -8 | 77 | |||
| 3 Dec | 46143.25 | 1859.1 | 34.10 | 24.24 | 125 | -2 | 85 | |||
| 2 Dec | 45864.95 | 1825 | 649.30 | 25.28 | 141 | 17 | 88 | |||
| 29 Nov | 44644.90 | 1175.7 | -181.65 | 24.81 | 125 | 30 | 66 | |||
| 28 Nov | 44815.95 | 1357.35 | -92.65 | 24.84 | 56 | 22 | 38 | |||
| 27 Nov | 44971.40 | 1450 | -449.95 | 25.15 | 14 | 9 | 16 | |||
| 26 Nov | 45487.35 | 1899.95 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 25 Nov | 45488.10 | 1899.95 | 459.85 | 26.03 | 12 | -2 | 6 | |||
| 22 Nov | 44765.45 | 1440.1 | 342.10 | 22.73 | 13 | 2 | 10 | |||
| 21 Nov | 44447.70 | 1098 | -382.00 | 21.68 | 9 | 2 | 13 | |||
| 20 Nov | 44606.85 | 1480 | 0.00 | 27.31 | 18 | 8 | 12 | |||
| 19 Nov | 44606.85 | 1480 | 523.40 | 27.31 | 18 | 9 | 12 | |||
| 18 Nov | 44098.05 | 956.6 | -548.20 | 20.35 | 4 | 1 | 1 | |||
| 14 Nov | 45377.25 | 1504.8 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 45064.10 | 1504.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 44153.35 | 1504.8 | 0.00 | 0.63 | 0 | 0 | 0 | |||
| 5 Nov | 43375.20 | 1504.8 | 0.00 | 1.41 | 0 | 0 | 0 | |||
| 4 Nov | 43037.05 | 1504.8 | 0.00 | 2.13 | 0 | 0 | 0 | |||
| 1 Nov | 43399.70 | 1504.8 | 0.00 | 1.54 | 0 | 0 | 0 | |||
| 31 Oct | 43163.80 | 1504.8 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 43256.40 | 1504.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 43352.50 | 1504.8 | 1504.80 | - | 0 | 0 | 0 | |||
| 28 Oct | 42493.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 43038.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 43441.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 43145.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 44061.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 44515.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 45570.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 45463.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 46593.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 46257.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 45648.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 45370.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 44165.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 43935.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 42267.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 41418.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 41389.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 41663.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 42714.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 42904.20 | 0 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 45000 expiring on 26DEC2024
Delta for 45000 CE is 0.87
Historical price for 45000 CE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 4150, which was 300.00 higher than the previous day. The implied volatity was 60.22, the open interest changed by 0 which decreased total open position to 69
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 3850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 3850, which was -566.70 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 69
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 4416.7, which was 228.65 higher than the previous day. The implied volatity was 41.07, the open interest changed by 0 which decreased total open position to 71
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 4188.05, which was 588.00 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 71
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 3600.05, which was 1300.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 76
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 2300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 2300, which was 512.00 higher than the previous day. The implied volatity was 22.34, the open interest changed by 1 which increased total open position to 84
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 1788, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 1788, which was 20.85 higher than the previous day. The implied volatity was 15.62, the open interest changed by 0 which decreased total open position to 83
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 1767.15, which was 152.70 higher than the previous day. The implied volatity was 22.86, the open interest changed by 6 which increased total open position to 83
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 1614.45, which was -244.65 lower than the previous day. The implied volatity was 18.68, the open interest changed by -8 which decreased total open position to 77
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 1859.1, which was 34.10 higher than the previous day. The implied volatity was 24.24, the open interest changed by -2 which decreased total open position to 85
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 1825, which was 649.30 higher than the previous day. The implied volatity was 25.28, the open interest changed by 17 which increased total open position to 88
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 1175.7, which was -181.65 lower than the previous day. The implied volatity was 24.81, the open interest changed by 30 which increased total open position to 66
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 1357.35, which was -92.65 lower than the previous day. The implied volatity was 24.84, the open interest changed by 22 which increased total open position to 38
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 1450, which was -449.95 lower than the previous day. The implied volatity was 25.15, the open interest changed by 9 which increased total open position to 16
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 1899.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 25 Nov PAGEIND was trading at 45488.10. The strike last trading price was 1899.95, which was 459.85 higher than the previous day. The implied volatity was 26.03, the open interest changed by -2 which decreased total open position to 6
On 22 Nov PAGEIND was trading at 44765.45. The strike last trading price was 1440.1, which was 342.10 higher than the previous day. The implied volatity was 22.73, the open interest changed by 2 which increased total open position to 10
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 1098, which was -382.00 lower than the previous day. The implied volatity was 21.68, the open interest changed by 2 which increased total open position to 13
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 1480, which was 0.00 lower than the previous day. The implied volatity was 27.31, the open interest changed by 8 which increased total open position to 12
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 1480, which was 523.40 higher than the previous day. The implied volatity was 27.31, the open interest changed by 9 which increased total open position to 12
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 956.6, which was -548.20 lower than the previous day. The implied volatity was 20.35, the open interest changed by 1 which increased total open position to 1
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 1504.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 1504.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 1504.8, which was 0.00 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 1504.8, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 1504.8, which was 0.00 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 1504.8, which was 0.00 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 1504.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 1504.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 1504.8, which was 1504.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PAGEIND was trading at 44061.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PAGEIND was trading at 45570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 26DEC2024 45000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 5.27
Theta: -16.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 48856.35 | 38.1 | 2.95 | 38.31 | 301 | 34 | 526 |
| 19 Dec | 49173.05 | 35.15 | -8.10 | 36.79 | 227 | -2 | 482 |
| 18 Dec | 49105.95 | 43.25 | -6.75 | 34.58 | 177 | 31 | 484 |
| 17 Dec | 49212.85 | 50 | -18.60 | 34.87 | 535 | 145 | 452 |
| 16 Dec | 49236.90 | 68.6 | -17.95 | 35.18 | 300 | 48 | 300 |
| 13 Dec | 48742.25 | 86.55 | -35.45 | 29.55 | 363 | 39 | 252 |
| 12 Dec | 47424.35 | 122 | -53.00 | 24.47 | 259 | -10 | 246 |
| 11 Dec | 47059.90 | 175 | -91.10 | 22.62 | 493 | 64 | 257 |
| 10 Dec | 46804.25 | 266.1 | -178.85 | 25.47 | 377 | 70 | 195 |
| 9 Dec | 46121.00 | 444.95 | -64.60 | 25.33 | 97 | 21 | 130 |
| 6 Dec | 46106.75 | 509.55 | -16.95 | 27.03 | 125 | 0 | 109 |
| 5 Dec | 45946.05 | 526.5 | -115.15 | 24.12 | 301 | 15 | 107 |
| 4 Dec | 45933.35 | 641.65 | 51.65 | 26.30 | 65 | -1 | 93 |
| 3 Dec | 46143.25 | 590 | -112.00 | 24.57 | 270 | 1 | 95 |
| 2 Dec | 45864.95 | 702 | -538.00 | 25.58 | 276 | 57 | 94 |
| 29 Nov | 44644.90 | 1240 | 90.00 | 25.06 | 24 | 19 | 37 |
| 28 Nov | 44815.95 | 1150 | -50.00 | 25.68 | 40 | 9 | 18 |
| 27 Nov | 44971.40 | 1200 | 280.00 | 27.15 | 10 | 3 | 9 |
| 26 Nov | 45487.35 | 920 | -80.00 | 24.38 | 3 | 1 | 4 |
| 25 Nov | 45488.10 | 1000 | -200.00 | 26.66 | 3 | 1 | 2 |
| 22 Nov | 44765.45 | 1200 | -404.85 | 25.38 | 1 | 0 | 1 |
| 21 Nov | 44447.70 | 1604.85 | -2055.15 | 27.45 | 1 | 0 | 0 |
| 20 Nov | 44606.85 | 3660 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 3660 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 44098.05 | 3660 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 3660 | 0.00 | 1.32 | 0 | 0 | 0 |
| 7 Nov | 45064.10 | 3660 | 0.00 | 1.09 | 0 | 0 | 0 |
| 6 Nov | 44153.35 | 3660 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 43375.20 | 3660 | 3660.00 | - | 0 | 0 | 0 |
| 4 Nov | 43037.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 43399.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 43163.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 43256.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 43352.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 42493.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 43038.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 43441.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 43145.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 44061.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 44515.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 45570.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 45463.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 46257.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 44165.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 43935.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 42267.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 41418.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 41389.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 41663.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 0 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 45000 expiring on 26DEC2024
Delta for 45000 PE is -0.04
Historical price for 45000 PE is as follows
On 20 Dec PAGEIND was trading at 48856.35. The strike last trading price was 38.1, which was 2.95 higher than the previous day. The implied volatity was 38.31, the open interest changed by 34 which increased total open position to 526
On 19 Dec PAGEIND was trading at 49173.05. The strike last trading price was 35.15, which was -8.10 lower than the previous day. The implied volatity was 36.79, the open interest changed by -2 which decreased total open position to 482
On 18 Dec PAGEIND was trading at 49105.95. The strike last trading price was 43.25, which was -6.75 lower than the previous day. The implied volatity was 34.58, the open interest changed by 31 which increased total open position to 484
On 17 Dec PAGEIND was trading at 49212.85. The strike last trading price was 50, which was -18.60 lower than the previous day. The implied volatity was 34.87, the open interest changed by 145 which increased total open position to 452
On 16 Dec PAGEIND was trading at 49236.90. The strike last trading price was 68.6, which was -17.95 lower than the previous day. The implied volatity was 35.18, the open interest changed by 48 which increased total open position to 300
On 13 Dec PAGEIND was trading at 48742.25. The strike last trading price was 86.55, which was -35.45 lower than the previous day. The implied volatity was 29.55, the open interest changed by 39 which increased total open position to 252
On 12 Dec PAGEIND was trading at 47424.35. The strike last trading price was 122, which was -53.00 lower than the previous day. The implied volatity was 24.47, the open interest changed by -10 which decreased total open position to 246
On 11 Dec PAGEIND was trading at 47059.90. The strike last trading price was 175, which was -91.10 lower than the previous day. The implied volatity was 22.62, the open interest changed by 64 which increased total open position to 257
On 10 Dec PAGEIND was trading at 46804.25. The strike last trading price was 266.1, which was -178.85 lower than the previous day. The implied volatity was 25.47, the open interest changed by 70 which increased total open position to 195
On 9 Dec PAGEIND was trading at 46121.00. The strike last trading price was 444.95, which was -64.60 lower than the previous day. The implied volatity was 25.33, the open interest changed by 21 which increased total open position to 130
On 6 Dec PAGEIND was trading at 46106.75. The strike last trading price was 509.55, which was -16.95 lower than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 109
On 5 Dec PAGEIND was trading at 45946.05. The strike last trading price was 526.5, which was -115.15 lower than the previous day. The implied volatity was 24.12, the open interest changed by 15 which increased total open position to 107
On 4 Dec PAGEIND was trading at 45933.35. The strike last trading price was 641.65, which was 51.65 higher than the previous day. The implied volatity was 26.30, the open interest changed by -1 which decreased total open position to 93
On 3 Dec PAGEIND was trading at 46143.25. The strike last trading price was 590, which was -112.00 lower than the previous day. The implied volatity was 24.57, the open interest changed by 1 which increased total open position to 95
On 2 Dec PAGEIND was trading at 45864.95. The strike last trading price was 702, which was -538.00 lower than the previous day. The implied volatity was 25.58, the open interest changed by 57 which increased total open position to 94
On 29 Nov PAGEIND was trading at 44644.90. The strike last trading price was 1240, which was 90.00 higher than the previous day. The implied volatity was 25.06, the open interest changed by 19 which increased total open position to 37
On 28 Nov PAGEIND was trading at 44815.95. The strike last trading price was 1150, which was -50.00 lower than the previous day. The implied volatity was 25.68, the open interest changed by 9 which increased total open position to 18
On 27 Nov PAGEIND was trading at 44971.40. The strike last trading price was 1200, which was 280.00 higher than the previous day. The implied volatity was 27.15, the open interest changed by 3 which increased total open position to 9
On 26 Nov PAGEIND was trading at 45487.35. The strike last trading price was 920, which was -80.00 lower than the previous day. The implied volatity was 24.38, the open interest changed by 1 which increased total open position to 4
On 25 Nov PAGEIND was trading at 45488.10. The strike last trading price was 1000, which was -200.00 lower than the previous day. The implied volatity was 26.66, the open interest changed by 1 which increased total open position to 2
On 22 Nov PAGEIND was trading at 44765.45. The strike last trading price was 1200, which was -404.85 lower than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 1
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 1604.85, which was -2055.15 lower than the previous day. The implied volatity was 27.45, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 3660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 3660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 3660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 3660, which was 0.00 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 3660, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 3660, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 3660, which was 3660.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PAGEIND was trading at 44061.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PAGEIND was trading at 45570.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PAGEIND was trading at 42267.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
