PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:12 PM IST
| PAGEIND 28NOV2024 51500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 58.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 44606.85 | 58.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 44606.85 | 58.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 44098.05 | 58.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 45377.25 | 58.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 45856.80 | 58.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 47107.20 | 58.8 | -25.55 | 25.19 | 6 | 1 | 14 | |||
| 11 Nov | 47345.30 | 84.35 | -37.45 | 25.00 | 86 | 13 | 13 | |||
| 8 Nov | 48002.90 | 121.8 | 6.16 | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 51500 expiring on 28NOV2024
Delta for 51500 CE is 0.00
Historical price for 51500 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 58.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 58.8, which was -25.55 lower than the previous day. The implied volatity was 25.19, the open interest changed by 1 which increased total open position to 14
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 84.35, which was -37.45 lower than the previous day. The implied volatity was 25.00, the open interest changed by 13 which increased total open position to 13
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 121.8, which was lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28NOV2024 51500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 8943.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 44606.85 | 8943.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 8943.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 44098.05 | 8943.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 8943.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 45856.80 | 8943.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 47107.20 | 8943.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 47345.30 | 8943.8 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 8943.8 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 51500 expiring on 28NOV2024
Delta for 51500 PE is -
Historical price for 51500 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 8943.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 8943.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 8943.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 8943.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 8943.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 8943.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 8943.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 8943.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 8943.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
