PAGEIND
Page Industries Ltd
45866.5
9.70 (0.02%)
Option Chain for PAGEIND
14 Nov 2024 09:33 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 15 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 3907.55 | 0.00 | 40000 | 1.70 | 35.00 | 37.56 | 1 | 0 | 281 | -0.03 |
| - | 0 | 0 | 0 | - | 3115.40 | 0.00 | 40500 | 0.00 | 40.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 3141.35 | 0.00 | 41000 | 0.00 | 51.65 | 0.00 | 0 | -4 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 2520.75 | 0.00 | 41500 | 0.00 | 260.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3913.20 | 0.00 | 42000 | -7.40 | 67.05 | 30.02 | 35 | 6 | 361 | -0.06 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1965.50 | 0.00 | 42500 | 0.00 | 97.00 | 0.00 | 0 | -65 | 0 | 0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 2785.00 | 0.00 | 43000 | -17.95 | 110.45 | 27.00 | 8 | 4 | 432 | -0.09 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4500.00 | 0.00 | 43500 | -16.45 | 153.25 | 26.00 | 8 | -2 | 61 | -0.13 |
| 0.00 | 0 | -11 | 0 | 0.00 | 1844.60 | 0.00 | 44000 | 16.75 | 216.75 | 25.20 | 16 | 1 | 487 | -0.17 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3211.60 | 0.00 | 44500 | 0.00 | 304.85 | 0.00 | 0 | 15 | 0 | 0.00 |
| 0.73 | 182 | 1 | 9 | 20.27 | 1370.00 | 61.55 | 45000 | 27.65 | 438.70 | 24.52 | 38 | 1 | 204 | -0.30 |
| 0.62 | 74 | 2 | 9 | 20.97 | 1064.00 | 73.80 | 45500 | 0.00 | 632.35 | 0.00 | 0 | -4 | 0 | 0.00 |
| 0.53 | 209 | 30 | 102 | 21.10 | 808.45 | 50.10 | 46000 | 50.00 | 930.00 | 26.53 | 34 | -1 | 347 | -0.48 |
| 0.42 | 165 | 0 | 43 | 22.04 | 599.75 | 59.75 | 46500 | -41.75 | 1123.15 | 24.38 | 6 | 0 | 102 | -0.57 |
| 0.33 | 204 | 15 | 53 | 21.76 | 412.30 | 42.30 | 47000 | 0.00 | 1671.05 | 0.00 | 0 | -107 | 0 | 0.00 |
| 0.25 | 218 | 5 | 15 | 22.87 | 310.00 | 24.75 | 47500 | 0.00 | 1885.05 | 0.00 | 0 | -17 | 0 | 0.00 |
| 0.20 | 645 | 7 | 73 | 23.38 | 225.95 | 19.95 | 48000 | 0.00 | 2673.50 | 0.00 | 0 | -55 | 0 | 0.00 |
| 0.15 | 179 | -8 | 26 | 24.41 | 164.80 | 20.20 | 48500 | 0.00 | 1888.90 | 0.00 | 0 | -2 | 0 | 0.00 |
| 0.12 | 373 | 16 | 36 | 26.07 | 140.00 | 24.35 | 49000 | 0.00 | 3437.00 | 0.00 | 0 | -10 | 0 | 0.00 |
| 0.00 | 0 | -29 | 0 | 0.00 | 89.30 | 0.00 | 49500 | 0.00 | 7100.55 | - | 0 | 0 | 0 | - |
| 0.07 | 785 | -9 | 308 | 27.81 | 80.25 | 8.75 | 50000 | 0.00 | 3260.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| 0.06 | 108 | 62 | 77 | 29.71 | 70.50 | 7.10 | 50500 | 0.00 | 8011.50 | - | 0 | 0 | 0 | - |
| 0.05 | 448 | 36 | 196 | 30.86 | 57.60 | 13.85 | 51000 | 0.00 | 8622.35 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 58.80 | 0.00 | 51500 | 0.00 | 8943.80 | - | 0 | 0 | 0 | - |
| 0.04 | 475 | 0 | 3 | 33.31 | 41.00 | 2.10 | 52000 | 0.00 | 9528.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 39.55 | 0.00 | 52500 | 0.00 | 9892.10 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | -9 | 0 | 0.00 | 22.85 | 0.00 | 53000 | 0.00 | 10451.40 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 55.30 | 0.00 | 53500 | 0.00 | 10852.25 | - | 0 | 0 | 0 | - |
| 0.02 | 63 | 1 | 3 | 38.87 | 25.00 | 0.00 | 54000 | 0.00 | 11388.70 | - | 0 | 0 | 0 | - |
| 4,128 | 2,275 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
