PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:02 PM IST
| PAGEIND 28NOV2024 51000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 3.07
Theta: -10.73
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 22 | 5.75 | 47.80 | 131 | -51 | 470 | |||
| 20 Nov | 44606.85 | 16.25 | 0.00 | 39.90 | 150 | -31 | 524 | |||
| 19 Nov | 44606.85 | 16.25 | -2.70 | 39.90 | 150 | -28 | 524 | |||
| 18 Nov | 44098.05 | 18.95 | -19.10 | 40.48 | 582 | -31 | 552 | |||
|
|
||||||||||
| 14 Nov | 45377.25 | 38.05 | -5.70 | 31.77 | 1,263 | 170 | 582 | |||
| 13 Nov | 45856.80 | 43.75 | -41.25 | 28.12 | 854 | 56 | 411 | |||
| 12 Nov | 47107.20 | 85 | -30.30 | 25.27 | 615 | -154 | 355 | |||
| 11 Nov | 47345.30 | 115.3 | -74.70 | 24.58 | 1,013 | 10 | 508 | |||
| 8 Nov | 48002.90 | 190 | 122.60 | 23.22 | 6,307 | 427 | 478 | |||
| 7 Nov | 45064.10 | 67.4 | 29.16 | 81 | 44 | 44 | ||||
For Page Industries Ltd - strike price 51000 expiring on 28NOV2024
Delta for 51000 CE is 0.02
Historical price for 51000 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 22, which was 5.75 higher than the previous day. The implied volatity was 47.80, the open interest changed by -51 which decreased total open position to 470
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was 39.90, the open interest changed by -31 which decreased total open position to 524
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 16.25, which was -2.70 lower than the previous day. The implied volatity was 39.90, the open interest changed by -28 which decreased total open position to 524
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 18.95, which was -19.10 lower than the previous day. The implied volatity was 40.48, the open interest changed by -31 which decreased total open position to 552
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 38.05, which was -5.70 lower than the previous day. The implied volatity was 31.77, the open interest changed by 170 which increased total open position to 582
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 43.75, which was -41.25 lower than the previous day. The implied volatity was 28.12, the open interest changed by 56 which increased total open position to 411
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 85, which was -30.30 lower than the previous day. The implied volatity was 25.27, the open interest changed by -154 which decreased total open position to 355
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 115.3, which was -74.70 lower than the previous day. The implied volatity was 24.58, the open interest changed by 10 which increased total open position to 508
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 190, which was 122.60 higher than the previous day. The implied volatity was 23.22, the open interest changed by 427 which increased total open position to 478
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 67.4, which was lower than the previous day. The implied volatity was 29.16, the open interest changed by 44 which increased total open position to 44
| PAGEIND 28NOV2024 51000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 8622.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 44606.85 | 8622.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 44606.85 | 8622.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 44098.05 | 8622.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 45377.25 | 8622.35 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 45856.80 | 8622.35 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 47107.20 | 8622.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 47345.30 | 8622.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 48002.90 | 8622.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 45064.10 | 8622.35 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 51000 expiring on 28NOV2024
Delta for 51000 PE is -
Historical price for 51000 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 8622.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 8622.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 8622.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 8622.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 8622.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 8622.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 8622.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 8622.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 8622.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 8622.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
