PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:12 PM IST
| PAGEIND 28NOV2024 48000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 6.06
Theta: -14.68
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 38.6 | -16.80 | 32.60 | 403 | -7 | 853 | |||
| 20 Nov | 44606.85 | 55.4 | 0.00 | 30.40 | 1,077 | 49 | 858 | |||
| 19 Nov | 44606.85 | 55.4 | 5.00 | 30.40 | 1,077 | 47 | 858 | |||
| 18 Nov | 44098.05 | 50.4 | -91.05 | 30.44 | 1,335 | -1 | 811 | |||
| 14 Nov | 45377.25 | 141.45 | -64.55 | 24.32 | 768 | 175 | 813 | |||
| 13 Nov | 45856.80 | 206 | -227.45 | 21.64 | 1,033 | -13 | 639 | |||
| 12 Nov | 47107.20 | 433.45 | -161.55 | 19.02 | 1,080 | -139 | 655 | |||
| 11 Nov | 47345.30 | 595 | -380.25 | 19.30 | 2,197 | 55 | 795 | |||
| 8 Nov | 48002.90 | 975.25 | 705.25 | 20.89 | 13,276 | 509 | 734 | |||
| 7 Nov | 45064.10 | 270 | -414.00 | 25.10 | 1,017 | 220 | 220 | |||
| 6 Nov | 44153.35 | 684 | 0.00 | 6.91 | 0 | 0 | 0 | |||
| 5 Nov | 43375.20 | 684 | 0.00 | 8.27 | 0 | 0 | 0 | |||
| 4 Nov | 43037.05 | 684 | 0.00 | 8.69 | 0 | 0 | 0 | |||
| 1 Nov | 43399.70 | 684 | 0.00 | 7.58 | 0 | 0 | 0 | |||
| 31 Oct | 43163.80 | 684 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 43256.40 | 684 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Oct | 43038.60 | 684 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 45463.75 | 684 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 46593.15 | 684 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 46257.70 | 684 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 45648.50 | 684 | 684.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 43017.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 43053.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 43015.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 43052.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 43381.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 43055.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 43363.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 43260.70 | 0 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 48000 expiring on 28NOV2024
Delta for 48000 CE is 0.05
Historical price for 48000 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 38.6, which was -16.80 lower than the previous day. The implied volatity was 32.60, the open interest changed by -7 which decreased total open position to 853
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 55.4, which was 0.00 lower than the previous day. The implied volatity was 30.40, the open interest changed by 49 which increased total open position to 858
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 55.4, which was 5.00 higher than the previous day. The implied volatity was 30.40, the open interest changed by 47 which increased total open position to 858
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 50.4, which was -91.05 lower than the previous day. The implied volatity was 30.44, the open interest changed by -1 which decreased total open position to 811
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 141.45, which was -64.55 lower than the previous day. The implied volatity was 24.32, the open interest changed by 175 which increased total open position to 813
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 206, which was -227.45 lower than the previous day. The implied volatity was 21.64, the open interest changed by -13 which decreased total open position to 639
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 433.45, which was -161.55 lower than the previous day. The implied volatity was 19.02, the open interest changed by -139 which decreased total open position to 655
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 595, which was -380.25 lower than the previous day. The implied volatity was 19.30, the open interest changed by 55 which increased total open position to 795
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 975.25, which was 705.25 higher than the previous day. The implied volatity was 20.89, the open interest changed by 509 which increased total open position to 734
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 270, which was -414.00 lower than the previous day. The implied volatity was 25.10, the open interest changed by 220 which increased total open position to 220
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 684, which was 0.00 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 684, which was 0.00 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 684, which was 0.00 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 684, which was 0.00 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 684, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 684, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 684, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 684, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 684, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 684, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 684, which was 684.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 28NOV2024 48000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 3194.55 | -133.05 | - | 3 | 0 | 190 |
| 20 Nov | 44606.85 | 3327.6 | 0.00 | - | 3 | 0 | 189 |
| 19 Nov | 44606.85 | 3327.6 | -473.55 | - | 3 | -1 | 189 |
| 18 Nov | 44098.05 | 3801.15 | 1151.15 | 27.95 | 9 | -2 | 190 |
| 14 Nov | 45377.25 | 2650 | -23.50 | 23.73 | 2 | 0 | 193 |
| 13 Nov | 45856.80 | 2673.5 | 1123.50 | 41.61 | 134 | -55 | 193 |
| 12 Nov | 47107.20 | 1550 | 259.85 | 29.60 | 405 | -129 | 254 |
| 11 Nov | 47345.30 | 1290.15 | 172.20 | 25.96 | 887 | -27 | 386 |
| 8 Nov | 48002.90 | 1117.95 | -2911.45 | 26.01 | 1,955 | 412 | 414 |
| 7 Nov | 45064.10 | 4029.4 | -1033.20 | 57.15 | 2 | 0 | 2 |
| 6 Nov | 44153.35 | 5062.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 43375.20 | 5062.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 43037.05 | 5062.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 43399.70 | 5062.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 43163.80 | 5062.6 | 0.00 | - | 0 | 2 | 0 |
| 30 Oct | 43256.40 | 5062.6 | -992.30 | - | 2 | 0 | 0 |
| 25 Oct | 43038.60 | 6054.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 45463.75 | 6054.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 46593.15 | 6054.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 46257.70 | 6054.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 45648.50 | 6054.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 43017.65 | 6054.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 43053.00 | 6054.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 43015.20 | 6054.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 43052.00 | 6054.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 43381.00 | 6054.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 43055.60 | 6054.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 43363.55 | 6054.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 6054.9 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 48000 expiring on 28NOV2024
Delta for 48000 PE is -
Historical price for 48000 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 3194.55, which was -133.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 190
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 3327.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 189
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 3327.6, which was -473.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 189
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 3801.15, which was 1151.15 higher than the previous day. The implied volatity was 27.95, the open interest changed by -2 which decreased total open position to 190
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 2650, which was -23.50 lower than the previous day. The implied volatity was 23.73, the open interest changed by 0 which decreased total open position to 193
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 2673.5, which was 1123.50 higher than the previous day. The implied volatity was 41.61, the open interest changed by -55 which decreased total open position to 193
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 1550, which was 259.85 higher than the previous day. The implied volatity was 29.60, the open interest changed by -129 which decreased total open position to 254
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 1290.15, which was 172.20 higher than the previous day. The implied volatity was 25.96, the open interest changed by -27 which decreased total open position to 386
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 1117.95, which was -2911.45 lower than the previous day. The implied volatity was 26.01, the open interest changed by 412 which increased total open position to 414
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 4029.4, which was -1033.20 lower than the previous day. The implied volatity was 57.15, the open interest changed by 0 which decreased total open position to 2
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 5062.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 5062.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 5062.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 5062.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 5062.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 5062.6, which was -992.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 6054.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PAGEIND was trading at 45463.75. The strike last trading price was 6054.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PAGEIND was trading at 46593.15. The strike last trading price was 6054.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PAGEIND was trading at 46257.70. The strike last trading price was 6054.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PAGEIND was trading at 45648.50. The strike last trading price was 6054.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 6054.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 6054.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 6054.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 6054.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 6054.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 6054.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 6054.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 6054.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
