FORTIS
Fortis Healthcare Ltd
762.45
8.45 (1.12%)
Option Chain for FORTIS
16 Jun 2025 12:33 PM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 775 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| - | 0 | 0 | 0 | - | 61.60 | 0.00 | - 670 - | -0.45 | 0.80 | 44.62 | 9 | 2 | 43 | -0.03 |
| - | 0 | 0 | 0 | - | 54.60 | 0.00 | - 680 - | -0.25 | 1.25 | 44.21 | 24 | -3 | 69 | -0.05 |
| - | 0 | 0 | 0 | - | 48.10 | 0.00 | - 690 - | 0.00 | 2.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 57.25 | 0.00 | - 700 -18.00 | -0.30 | 2.15 | 40.26 | 57 | 18 | 125 | -0.09 |
| - | 48 | -2 | 7 | - | 51.50 | 4.00 | 0.94 710 -3.00 | -1.70 | 1.95 | 34.42 | 16 | 6 | 45 | -0.09 |
| 0.00 | 0 | -1 | 0 | 0.00 | 39.15 | 0.00 | - 720 -1.00 | -2.25 | 2.70 | 32.54 | 30 | 1 | 72 | -0.13 |
| 0.00 | 0 | 1 | 0 | 0.00 | 28.00 | 0.00 | - 730 -7.00 | -2.80 | 4.10 | 31.66 | 52 | -7 | 79 | -0.18 |
| 0.86 | 197 | 1 | 10 | 18.47 | 26.25 | 1.85 | 0.57 740 1.00 | -3.20 | 6.00 | 30.56 | 55 | 1 | 113 | -0.25 |
| 0.66 | 137 | 0 | 103 | 30.11 | 23.50 | 4.35 | 0.56 750 - | -4.10 | 8.80 | 29.85 | 73 | 6 | 77 | -0.34 |
| 0.56 | 288 | 27 | 421 | 28.88 | 17.00 | 2.75 | 0.33 760 -0.07 | -4.90 | 12.50 | 29.08 | 84 | -2 | 96 | -0.44 |
| 0.45 | 279 | 28 | 658 | 29.07 | 12.25 | 2.45 | 0.25 770 -0.25 | -6.30 | 17.00 | 27.85 | 39 | -7 | 69 | -0.55 |
| 0.35 | 230 | 48 | 616 | 29.30 | 8.55 | 2.00 | 0.28 780 - | -7.00 | 24.00 | 29.53 | 2 | 0 | 64 | -0.65 |
| 0.26 | 194 | 10 | 57 | 29.20 | 5.65 | 1.20 | - 790 - | 0.00 | 79.20 | - | 0 | 0 | 0 | - |
| 0.19 | 519 | 0 | 329 | 30.08 | 3.90 | 0.95 | - 800 - | 0.00 | 50.05 | 0.00 | 0 | -1 | 0 | 0.00 |
|
|
||||||||||||||
| 0.13 | 78 | 5 | 38 | 29.78 | 2.35 | 0.40 | - 810 - | 0.00 | 95.95 | - | 0 | 0 | 0 | - |
| 0.09 | 100 | 4 | 36 | 31.23 | 1.70 | 0.25 | - 820 - | 0.00 | 104.70 | - | 0 | 0 | 0 | - |
| 0.06 | 21 | 0 | 1 | 31.15 | 1.00 | -0.55 | - 830 - | 0.00 | 113.70 | - | 0 | 0 | 0 | - |
| 0.05 | 78 | -18 | 23 | 34.30 | 0.95 | 0.00 | - 840 - | 0.00 | 122.80 | - | 0 | 0 | 0 | - |
| 2,169 | 852 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
