`
Related Pages for TATATECH
[--[65.84.65.76]--]
TATATECH
Tata Technologies Limited
636.8 -5.30 (-0.83%)

Option Chain for TATATECH

13 Mar 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 700
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 109.60 0.00 540 0.00 0.95 49.68 1 0 132 -0.04
0.00 0 0 0 0.00 119.35 0.00 550 0.55 1.55 50.00 31 -5 104 -0.06
- 0 0 0 - 158.25 0.00 560 0.35 1.90 47.39 24 17 27 -0.07
0.00 0 0 0 0.00 104.05 0.45 570 0.60 2.75 46.75 37 6 28 -0.10
0.00 0 1 0 0.00 55.00 0.00 580 0.60 3.55 44.75 103 8 106 -0.12
- 0 0 0 - 128.50 0.00 590 -0.80 5.05 44.26 12 -4 30 -0.17
- 29 1 6 - 36.50 -1.05 600 1.70 6.90 43.44 380 -52 346 -0.21
- 10 3 6 - 29.20 -15.35 610 1.20 9.20 42.46 32 4 42 -0.27
0.73 48 33 66 26.97 25.10 -3.70 620 2.75 12.55 42.49 1,037 221 290 -0.34
0.62 67 48 125 28.33 19.20 -3.85 630 2.70 16.65 42.56 489 91 204 -0.41
0.50 187 91 341 28.47 13.90 -4.05 640 3.60 21.55 42.74 366 57 166 -0.49
0.40 204 13 402 29.12 9.95 -3.55 650 1.35 25.00 38.45 29 7 91 -0.57
0.30 176 2 349 29.36 6.80 -2.90 660 4.50 35.00 46.19 26 -3 62 -0.62
0.22 563 326 702 29.87 4.60 -2.35 670 5.60 43.00 48.85 23 -7 57 -0.67
0.16 373 -72 509 30.70 3.15 -1.85 680 2.90 47.80 42.74 14 0 219 -0.76
0.12 94 2 82 32.56 2.40 -1.25 690 11.15 61.35 57.28 12 -1 18 -0.73
0.09 779 -23 564 34.10 1.80 -0.95 700 12.65 75.00 71.75 4 -2 49 -0.72
0.07 115 -19 222 35.79 1.40 -0.70 710 0.00 84.00 0.00 0 0 0 0.00
0.06 213 60 375 37.07 1.05 -0.50 720 0.00 63.90 0.00 0 0 0 0.00
0.05 75 0 1 40.79 1.10 -0.05 730 0.00 63.80 0.00 0 0 0 0.00
0.04 87 -29 70 41.49 0.80 -0.20 740 -0.05 72.10 0.00 0 0 0 0.00
0.03 147 -9 32 42.97 0.65 -0.10 750 0.00 40.65 0.00 0 0 0 0.00
0.03 12 -2 6 45.27 0.60 0.00 760 0.00 90.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.75 0.00 770 0.00 121.30 0.00 0 0 0 0.00
0.02 45 0 32 46.90 0.35 -0.10 780 0.00 64.60 - 0 0 0 -
0.00 0 0 0 0.00 2.85 0.00 790 0.00 73.40 0.00 0 0 0 0.00
- 115 -6 29 - 0.30 0.00 800 0.00 82.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 810 0.00 0.00 0.00 0 0 0 0.00
- 80 0 14 - 0.25 -0.15 820 0.00 101.30 0.00 0 0 0 0.00
3,419 1,971
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.