Related Pages for TATATECH
[--[65.84.65.76]--]
TATATECH
Tata Technologies Limited
739.3 -10.65 (-1.42%)

Option Chain for TATATECH
17 Jun 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 700
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 177.25 0.00 - 520 - -0.30 0.20 - 17 1 15 -
0.00 0 0 0 0.00 158.30 0.00 - 540 - 0.00 1.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 550 - 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 139.80 0.00 - 560 - 0.00 2.55 0.00 0 0 0 0.00
- 0 0 0 - 155.00 0.00 - 570 - 0.00 0.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 122.00 0.00 - 580 - 0.00 4.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 136.30 0.00 - 590 - 0.00 0.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 147.50 0.00 - 600 - 0.05 0.10 - 7 -1 61 -
0.00 0 0 0 0.00 118.25 0.00 - 610 - 0.00 0.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 89.30 0.00 - 620 - 0.00 0.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 101.10 0.00 - 630 - 0.00 0.20 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 140.00 0.00 - 640 - -0.10 0.20 41.72 12 1 62 -0.01
0.98 51 -91 185 42.71 91.05 4.05 2.82 650 -0.03 0.10 0.30 40.10 53 3 144 -0.02
0.00 0 0 0 0.00 87.40 0.00 - 660 - -0.10 0.25 35.14 6 -2 69 -0.02
0.89 10 0 3 54.03 74.10 10.50 7.50 670 - 0.00 0.60 36.01 11 1 75 -0.04
0.00 0 0 0 0.00 51.40 0.00 - 680 - 0.10 0.90 34.25 39 -25 244 -0.05
0.00 0 0 0 0.00 66.10 0.00 - 690 - 0.35 1.50 33.33 51 25 80 -0.08
0.91 106 -2 67 27.51 42.10 -11.60 6.25 700 23.50 0.50 2.25 31.61 407 -47 663 -0.12
0.85 16 -2 9 27.03 33.30 -9.80 16.31 710 -9.00 0.95 3.70 30.95 115 18 261 -0.18
0.75 70 -3 47 27.29 25.50 -10.35 13.47 720 -8.00 1.95 6.10 30.95 395 24 943 -0.27
0.64 185 9 74 28.05 19.00 -9.25 2.37 730 -5.11 3.00 9.75 31.59 261 -46 438 -0.37
0.52 450 34 360 28.50 13.60 -8.70 1.32 740 -1.00 4.25 14.30 31.79 507 -34 593 -0.48
0.40 847 147 1,299 29.40 9.60 -7.15 0.63 750 0.37 5.80 20.20 32.61 445 55 531 -0.59
0.30 977 156 1,730 30.44 6.70 -5.30 0.96 760 0.03 7.20 27.00 33.29 160 4 936 -0.68
0.23 776 47 864 31.70 4.70 -4.40 0.34 770 -0.04 8.45 35.10 35.30 31 -2 267 -0.75
0.17 1,267 1 1,173 33.15 3.35 -2.95 0.17 780 3.00 4.85 39.00 - 20 3 219 -
0.13 1,383 51 782 34.78 2.45 -2.25 0.11 790 -0.04 11.00 52.40 38.29 4 -2 151 -0.85
0.10 3,267 -16 1,001 36.57 1.85 -1.55 0.07 800 -0.19 8.80 60.45 34.25 32 3 231 -0.92
0.07 512 8 164 37.60 1.30 -1.15 - 810 - 0.00 36.40 0.00 0 0 0 0.00
0.05 819 -29 126 39.29 1.00 -0.80 - 820 - 0.65 70.60 0.00 0 0 0 0.00
0.04 323 -11 39 41.64 0.85 -0.50 - 830 - 0.00 54.05 0.00 0 0 0 0.00
0.04 314 -34 59 43.56 0.70 -0.35 - 840 - -0.05 67.05 0.00 0 0 0 0.00
0.04 54 -1 14 47.40 0.75 -0.05 - 850 - 0.00 128.85 - 0 0 0 -
0.03 685 -27 69 48.85 0.60 -0.15 - 860 - -0.50 81.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 870 - 0.00 0.00 0.00 0 0 0 0.00
0.01 193 -38 66 47.01 0.20 -0.20 - 880 - 0.00 179.90 - 0 0 0 -
12,305 5,983
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.