`
[--[65.84.65.76]--]
TATATECH
Tata Technologies Limited

679.9 -7.25 (-1.06%)

Max pain for TATATECH

28 Mar 2025 04:14 PM IST

Max Pain for TATATECH is 680  



Strike  520  has a total call value of 0  versus a total put value of  13,255,900,000 Combined total value = 13,255,900,000

Strike  530  has a total call value of 0  versus a total put value of  12,240,900,000 Combined total value = 12,240,900,000

Strike  540  has a total call value of 0  versus a total put value of  11,225,900,000 Combined total value = 11,225,900,000

Strike  550  has a total call value of 0  versus a total put value of  10,214,400,000 Combined total value = 10,214,400,000

Strike  560  has a total call value of 2,800,000  versus a total put value of  9,207,800,000 Combined total value = 9,210,600,000

Strike  570  has a total call value of 5,600,000  versus a total put value of  8,201,200,000 Combined total value = 8,206,800,000

Strike  580  has a total call value of 8,400,000  versus a total put value of  7,194,600,000 Combined total value = 7,203,000,000

Strike  590  has a total call value of 11,200,000  versus a total put value of  6,223,000,000 Combined total value = 6,234,200,000

Strike  600  has a total call value of 14,000,000  versus a total put value of  5,259,800,000 Combined total value = 5,273,800,000

Strike  610  has a total call value of 56,000,000  versus a total put value of  4,467,400,000 Combined total value = 4,523,400,000

Strike  620  has a total call value of 98,000,000  versus a total put value of  3,682,700,000 Combined total value = 3,780,700,000

Strike  630  has a total call value of 140,000,000  versus a total put value of  2,962,400,000 Combined total value = 3,102,400,000

Strike  640  has a total call value of 182,000,000  versus a total put value of  2,297,400,000 Combined total value = 2,479,400,000

Strike  650  has a total call value of 233,100,000  versus a total put value of  1,689,800,000 Combined total value = 1,922,900,000

Strike  660  has a total call value of 329,700,000  versus a total put value of  1,270,500,000 Combined total value = 1,600,200,000

Strike  670  has a total call value of 427,000,000  versus a total put value of  909,300,000 Combined total value = 1,336,300,000

Strike  680  has a total call value of 543,900,000  versus a total put value of  578,900,000 Combined total value = 1,122,800,000

Strike  690  has a total call value of 767,200,000  versus a total put value of  359,800,000 Combined total value = 1,127,000,000

Strike  700  has a total call value of 1,071,700,000  versus a total put value of  158,200,000 Combined total value = 1,229,900,000

Strike  710  has a total call value of 1,712,200,000  versus a total put value of  105,700,000 Combined total value = 1,817,900,000

Strike  720  has a total call value of 2,470,300,000  versus a total put value of  70,700,000 Combined total value = 2,541,000,000

Strike  730  has a total call value of 3,395,000,000  versus a total put value of  55,300,000 Combined total value = 3,450,300,000

Strike  740  has a total call value of 4,459,700,000  versus a total put value of  42,000,000 Combined total value = 4,501,700,000

Strike  750  has a total call value of 5,693,100,000  versus a total put value of  31,500,000 Combined total value = 5,724,600,000

Strike  760  has a total call value of 7,123,900,000  versus a total put value of  21,000,000 Combined total value = 7,144,900,000

Strike  770  has a total call value of 8,630,300,000  versus a total put value of  10,500,000 Combined total value = 8,640,800,000

Strike  780  has a total call value of 10,136,700,000  versus a total put value of  0 Combined total value = 10,136,700,000

Strike  790  has a total call value of 11,807,600,000  versus a total put value of  0 Combined total value = 11,807,600,000

Strike  800  has a total call value of 13,506,500,000  versus a total put value of  0 Combined total value = 13,506,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 679.9 400
ABB 679.9 5600
ABCAPITAL 679.9 190
ABFRL 679.9 260
ACC 679.9 1960
ADANIENSOL 679.9 840
ADANIENT 679.9 2500
ADANIGREEN 679.9 940
ADANIPORTS 679.9 1200
ALKEM 679.9 5000
AMBUJACEM 679.9 550
ANGELONE 679.9 2200
APLAPOLLO 679.9 1520
APOLLOHOSP 679.9 6600
APOLLOTYRE 679.9 430
ASHOKLEY 679.9 210
ASIANPAINT 679.9 2340
ASTRAL 679.9 1300
ATGL 679.9 610
AUBANK 679.9 550
AUROPHARMA 679.9 1160
AXISBANK 679.9 1100
BAJAJ-AUTO 679.9 8000
BAJAJFINSV 679.9 1980
BAJFINANCE 679.9 8900
BALKRISIND 679.9 2580
BANDHANBNK 679.9 150
BANKBARODA 679.9 230
BANKINDIA 679.9 107
BEL 679.9 300
BERGEPAINT 679.9 500
BHARATFORG 679.9 1160
BHARTIARTL 679.9 1700
BHEL 679.9 220
BIOCON 679.9 345
BOSCHLTD 679.9 28000
BPCL 679.9 280
BRITANNIA 679.9 4900
BSE 679.9 5100
BSOFT 679.9 400
CAMS 679.9 3700
CANBK 679.9 90
CDSL 679.9 1200
CESC 679.9 155
CGPOWER 679.9 650
CHAMBLFERT 679.9 610
CHOLAFIN 679.9 1520
CIPLA 679.9 1480
COALINDIA 679.9 410
COFORGE 679.9 8000
COLPAL 679.9 2400
CONCOR 679.9 710
CROMPTON 679.9 360
CUMMINSIND 679.9 3050
CYIENT 679.9 1300
DABUR 679.9 510
DALBHARAT 679.9 1800
DEEPAKNTR 679.9 2000
DELHIVERY 679.9 260
DIVISLAB 679.9 5800
DIXON 679.9 13500
DLF 679.9 700
DMART 679.9 4050
DRREDDY 679.9 1150
EICHERMOT 679.9 5400
ESCORTS 679.9 3300
EXIDEIND 679.9 370
FEDERALBNK 679.9 195
GAIL 679.9 182.5
GLENMARK 679.9 1500
GMRAIRPORT 679.9 77
GODREJCP 679.9 1140
GODREJPROP 679.9 2150
GOLDM 679.9 89000
GRANULES 679.9 500
GRASIM 679.9 2580
HAL 679.9 4150
HAVELLS 679.9 1500
HCLTECH 679.9 1600
HDFCAMC 679.9 4100
HDFCBANK 679.9 1800
HDFCLIFE 679.9 680
HEROMOTOCO 679.9 3750
HFCL 679.9 82.5
HINDALCO 679.9 690
HINDCOPPER 679.9 230
HINDPETRO 679.9 360
HINDUNILVR 679.9 2300
HUDCO 679.9 200
ICICIBANK 679.9 1340
ICICIGI 679.9 1800
ICICIPRULI 679.9 580
IDEA 679.9 8
IDFCFIRSTB 679.9 58
IEX 679.9 180
IGL 679.9 200
IIFL 679.9 330
INDHOTEL 679.9 800
INDIANB 679.9 550
INDIGO 679.9 5000
INDUSINDBK 679.9 670
INDUSTOWER 679.9 350
INFY 679.9 1600
IOC 679.9 132.5
IRB 679.9 46
IRCTC 679.9 740
IREDA 679.9 152.5
IRFC 679.9 125
ITC 679.9 410
JINDALSTEL 679.9 920
JIOFIN 679.9 230
JSL 679.9 600
JSWENERGY 679.9 550
JSWSTEEL 679.9 1050
JUBLFOOD 679.9 660
KALYANKJIL 679.9 480
KEI 679.9 2900
KOTAKBANK 679.9 2120
KPITTECH 679.9 1300
LAURUSLABS 679.9 610
LICHSGFIN 679.9 570
LICI 679.9 800
LODHA 679.9 1200
LT 679.9 3500
LTF 679.9 150
LTIM 679.9 4600
LUPIN 679.9 2040
M&M 679.9 2700
M&MFIN 679.9 290
MANAPPURAM 679.9 230
MARICO 679.9 640
MARUTI 679.9 11700
MAXHEALTH 679.9 1120
MCX 679.9 5400
MFSL 679.9 1140
MGL 679.9 1380
MOTHERSON 679.9 135
MPHASIS 679.9 2500
MRF 679.9 115000
MUTHOOTFIN 679.9 2200
NATIONALUM 679.9 185
NAUKRI 679.9 7100
NBCC 679.9 82.5
NCC 679.9 210
NESTLEIND 679.9 2260
NHPC 679.9 84
NMDC 679.9 69
NTPC 679.9 360
NYKAA 679.9 175
OBEROIRLTY 679.9 1640
OFSS 679.9 8000
OIL 679.9 390
ONGC 679.9 250
PAGEIND 679.9 43000
PATANJALI 679.9 1800
PAYTM 679.9 780
PEL 679.9 1000
PERSISTENT 679.9 5500
PETRONET 679.9 300
PFC 679.9 420
PHOENIXLTD 679.9 1600
PIDILITIND 679.9 2840
PIIND 679.9 3500
PNB 679.9 97
POLICYBZR 679.9 1600
POLYCAB 679.9 5100
POONAWALLA 679.9 335
POWERGRID 679.9 295
PRESTIGE 679.9 1200
RAMCOCEM 679.9 900
RBLBANK 679.9 175
RECLTD 679.9 440
RELIANCE 679.9 1300
SAIL 679.9 120
SBICARD 679.9 865
SBILIFE 679.9 1540
SBIN 679.9 780
SHREECEM 679.9 30500
SHRIRAMFIN 679.9 660
SIEMENS 679.9 5300
SILVER 679.9 98000
SJVN 679.9 95
SOLARINDS 679.9 11000
SONACOMS 679.9 460
SRF 679.9 2960
SUNPHARMA 679.9 1740
SUPREMEIND 679.9 3500
SYNGENE 679.9 720
TATACHEM 679.9 880
TATACOMM 679.9 1600
TATACONSUM 679.9 1000
TATAELXSI 679.9 5300
TATAMOTORS 679.9 700
TATAPOWER 679.9 400
TATASTEEL 679.9 156
TATATECH 679.9 680
TCS 679.9 3660
TECHM 679.9 1440
TIINDIA 679.9 2800
TITAGARH 679.9 800
TITAN 679.9 3100
TORNTPHARM 679.9 3250
TORNTPOWER 679.9 1500
TRENT 679.9 5400
TVSMOTOR 679.9 2440
ULTRACEMCO 679.9 11400
UNIONBANK 679.9 125
UNITDSPR 679.9 1400
UPL 679.9 640
VBL 679.9 520
VEDL 679.9 470
VOLTAS 679.9 1440
WIPRO 679.9 267.5
YESBANK 679.9 17
ZOMATO 679.9 210
ZYDUSLIFE 679.9 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.