TATATECH
Tata Technologies Limited
Historical option data for TATATECH
12 Mar 2026 03:18 PM IST
| TATATECH 30-MAR-2026 585 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.4
Theta: -0.41
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 552.60 | 6.3 | -0.5 | 33.95 | 22 | -6 | 83 | |||||||||
| 11 Mar | 556.90 | 6.7 | -3.45 | 31.69 | 43 | 0 | 90 | |||||||||
| 10 Mar | 568.00 | 10.5 | -0.05 | 29.2 | 44 | 5 | 90 | |||||||||
| 9 Mar | 566.10 | 10.5 | -3.65 | 31.55 | 54 | -12 | 84 | |||||||||
| 6 Mar | 576.50 | 14.15 | -0.2 | 26.46 | 62 | 18 | 96 | |||||||||
| 5 Mar | 576.10 | 14.2 | -1.55 | 27.97 | 13 | 4 | 78 | |||||||||
| 4 Mar | 571.95 | 15.8 | -2.85 | 32.53 | 44 | 10 | 74 | |||||||||
| 2 Mar | 580.40 | 18.9 | -3.6 | 27.65 | 95 | 20 | 65 | |||||||||
| 27 Feb | 585.45 | 23 | 1.75 | 27.81 | 105 | 21 | 46 | |||||||||
| 26 Feb | 583.00 | 22 | 2.25 | 29.69 | 84 | 2 | 28 | |||||||||
| 25 Feb | 577.75 | 19.5 | 2.1 | 30.58 | 69 | 13 | 24 | |||||||||
| 24 Feb | 572.15 | 17.4 | -9.55 | 28.58 | 22 | 11 | 11 | |||||||||
| 23 Feb | 600.55 | 26.95 | -52 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 607.70 | 26.95 | -52 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 601.50 | 26.95 | -52 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 604.95 | 26.95 | -52 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 603.95 | 26.95 | -52 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 597.45 | 26.95 | -52 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 598.25 | 26.95 | -52 | 18.62 | 2 | 0 | 0 | |||||||||
| 12 Feb | 614.75 | 78.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 627.95 | 78.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 630.70 | 78.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 619.15 | 78.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Tata Technologies Limited - strike price 585 expiring on 30MAR2026
Delta for 585 CE is 0.26
Historical price for 585 CE is as follows
On 12 Mar TATATECH was trading at 552.60. The strike last trading price was 6.3, which was -0.5 lower than the previous day. The implied volatity was 33.95, the open interest changed by -6 which decreased total open position to 83
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 6.7, which was -3.45 lower than the previous day. The implied volatity was 31.69, the open interest changed by 0 which decreased total open position to 90
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 10.5, which was -0.05 lower than the previous day. The implied volatity was 29.2, the open interest changed by 5 which increased total open position to 90
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 10.5, which was -3.65 lower than the previous day. The implied volatity was 31.55, the open interest changed by -12 which decreased total open position to 84
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 14.15, which was -0.2 lower than the previous day. The implied volatity was 26.46, the open interest changed by 18 which increased total open position to 96
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 14.2, which was -1.55 lower than the previous day. The implied volatity was 27.97, the open interest changed by 4 which increased total open position to 78
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 15.8, which was -2.85 lower than the previous day. The implied volatity was 32.53, the open interest changed by 10 which increased total open position to 74
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 18.9, which was -3.6 lower than the previous day. The implied volatity was 27.65, the open interest changed by 20 which increased total open position to 65
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 23, which was 1.75 higher than the previous day. The implied volatity was 27.81, the open interest changed by 21 which increased total open position to 46
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was 22, which was 2.25 higher than the previous day. The implied volatity was 29.69, the open interest changed by 2 which increased total open position to 28
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was 19.5, which was 2.1 higher than the previous day. The implied volatity was 30.58, the open interest changed by 13 which increased total open position to 24
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was 17.4, which was -9.55 lower than the previous day. The implied volatity was 28.58, the open interest changed by 11 which increased total open position to 11
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was 26.95, which was -52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 26.95, which was -52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 26.95, which was -52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 26.95, which was -52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 26.95, which was -52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 26.95, which was -52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 26.95, which was -52 lower than the previous day. The implied volatity was 18.62, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 78.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 78.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 78.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 78.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TATATECH 30MAR2026 585 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.36
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 552.60 | 33.35 | -0.7 | 28.37 | 5 | 1 | 75 |
| 11 Mar | 556.90 | 34.45 | 12.55 | 36.68 | 25 | -13 | 74 |
| 10 Mar | 568.00 | 21.9 | -4.05 | 28.42 | 6 | -1 | 86 |
| 9 Mar | 566.10 | 26.2 | 5.7 | 31.08 | 29 | 7 | 87 |
| 6 Mar | 576.50 | 19.75 | -4.3 | 30.57 | 30 | 7 | 77 |
| 5 Mar | 576.10 | 24.05 | 3 | - | 8 | 2 | 0 |
| 4 Mar | 571.95 | 24.05 | 3 | 31.37 | 8 | 3 | 71 |
| 2 Mar | 580.40 | 20.25 | 2.3 | 33.22 | 45 | -2 | 70 |
| 27 Feb | 585.45 | 17.1 | -2.2 | 30.57 | 121 | 43 | 74 |
| 26 Feb | 583.00 | 18.85 | -4.15 | 29.69 | 54 | 19 | 31 |
| 25 Feb | 577.75 | 23 | -3.2 | 30.61 | 11 | 0 | 11 |
| 24 Feb | 572.15 | 26.2 | 19.75 | 33.2 | 44 | 7 | 7 |
| 23 Feb | 600.55 | 6.45 | 0 | 3.42 | 0 | 0 | 0 |
| 20 Feb | 607.70 | 6.45 | 0 | 4.4 | 0 | 0 | 0 |
| 19 Feb | 601.50 | 6.45 | 0 | 3.27 | 0 | 0 | 0 |
| 18 Feb | 604.95 | 6.45 | 0 | 3.99 | 0 | 0 | 0 |
| 17 Feb | 603.95 | 6.45 | 0 | 3.75 | 0 | 0 | 0 |
| 16 Feb | 597.45 | 6.45 | 0 | 3.01 | 0 | 0 | 0 |
| 13 Feb | 598.25 | 6.45 | 0 | 2.42 | 0 | 0 | 0 |
| 12 Feb | 614.75 | 6.45 | 0 | 4.73 | 0 | 0 | 0 |
| 11 Feb | 627.95 | 6.45 | 0 | 6.21 | 0 | 0 | 0 |
| 10 Feb | 630.70 | 6.45 | 0 | 6.53 | 0 | 0 | 0 |
| 9 Feb | 619.15 | 6.45 | 0 | 5.22 | 0 | 0 | 0 |
For Tata Technologies Limited - strike price 585 expiring on 30MAR2026
Delta for 585 PE is -0.78
Historical price for 585 PE is as follows
On 12 Mar TATATECH was trading at 552.60. The strike last trading price was 33.35, which was -0.7 lower than the previous day. The implied volatity was 28.37, the open interest changed by 1 which increased total open position to 75
On 11 Mar TATATECH was trading at 556.90. The strike last trading price was 34.45, which was 12.55 higher than the previous day. The implied volatity was 36.68, the open interest changed by -13 which decreased total open position to 74
On 10 Mar TATATECH was trading at 568.00. The strike last trading price was 21.9, which was -4.05 lower than the previous day. The implied volatity was 28.42, the open interest changed by -1 which decreased total open position to 86
On 9 Mar TATATECH was trading at 566.10. The strike last trading price was 26.2, which was 5.7 higher than the previous day. The implied volatity was 31.08, the open interest changed by 7 which increased total open position to 87
On 6 Mar TATATECH was trading at 576.50. The strike last trading price was 19.75, which was -4.3 lower than the previous day. The implied volatity was 30.57, the open interest changed by 7 which increased total open position to 77
On 5 Mar TATATECH was trading at 576.10. The strike last trading price was 24.05, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar TATATECH was trading at 571.95. The strike last trading price was 24.05, which was 3 higher than the previous day. The implied volatity was 31.37, the open interest changed by 3 which increased total open position to 71
On 2 Mar TATATECH was trading at 580.40. The strike last trading price was 20.25, which was 2.3 higher than the previous day. The implied volatity was 33.22, the open interest changed by -2 which decreased total open position to 70
On 27 Feb TATATECH was trading at 585.45. The strike last trading price was 17.1, which was -2.2 lower than the previous day. The implied volatity was 30.57, the open interest changed by 43 which increased total open position to 74
On 26 Feb TATATECH was trading at 583.00. The strike last trading price was 18.85, which was -4.15 lower than the previous day. The implied volatity was 29.69, the open interest changed by 19 which increased total open position to 31
On 25 Feb TATATECH was trading at 577.75. The strike last trading price was 23, which was -3.2 lower than the previous day. The implied volatity was 30.61, the open interest changed by 0 which decreased total open position to 11
On 24 Feb TATATECH was trading at 572.15. The strike last trading price was 26.2, which was 19.75 higher than the previous day. The implied volatity was 33.2, the open interest changed by 7 which increased total open position to 7
On 23 Feb TATATECH was trading at 600.55. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TATATECH was trading at 607.70. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TATATECH was trading at 601.50. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TATATECH was trading at 604.95. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TATATECH was trading at 603.95. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TATATECH was trading at 597.45. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TATATECH was trading at 598.25. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TATATECH was trading at 614.75. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TATATECH was trading at 627.95. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TATATECH was trading at 630.70. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TATATECH was trading at 619.15. The strike last trading price was 6.45, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
