`
Related Pages for POLICYBZR
[--[65.84.65.76]--]
POLICYBZR
Pb Fintech Limited
1603.2 9.00 (0.56%)

Option Chain for POLICYBZR

28 Apr 2025 11:03 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 325
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 284.60 0.00 1300 0.00 11.35 57.94 1 0 34 -0.08
- 0 0 0 - 369.40 0.00 1320 0.00 25.75 16.59 0 0 0 -0.00
- 0 0 0 - 353.30 0.00 1340 -1.90 11.75 52.12 4 0 8 -0.10
- 0 0 0 - 337.65 0.00 1360 0.00 33.45 13.93 0 0 0 -0.00
- 0 0 0 - 322.30 0.00 1380 -2.60 16.00 50.56 1 0 8 -0.13
0.00 0 0 0 0.00 305.95 0.00 1400 -9.25 18.00 49.38 11 -7 92 -0.14
- 0 0 0 - 292.85 0.00 1420 -3.30 22.45 49.79 6 0 22 -0.17
- 0 0 0 - 278.75 0.00 1440 -4.25 26.75 49.72 12 0 23 -0.19
0.00 0 1 0 0.00 175.10 0.00 1460 -0.45 30.90 49.12 27 13 24 -0.22
- 0 0 0 - 251.65 0.00 1480 0.20 41.65 0.00 0 87 0 0.00
0.74 11 3 8 43.16 148.90 2.70 1500 -6.30 41.50 48.61 186 69 296 -0.27
0.70 5 0 4 45.72 138.70 0.75 1520 -5.05 47.00 47.63 21 3 22 -0.31
0.67 2 2 7 43.81 122.90 -91.50 1540 -2.75 55.75 48.41 11 1 20 -0.34
0.63 11 5 10 47.04 116.65 -1.80 1560 4.65 62.95 47.87 33 3 55 -0.37
0.59 11 5 13 46.88 105.35 1.20 1580 6.30 73.10 48.58 27 6 14 -0.41
0.56 199 -5 115 46.36 94.70 6.80 1600 -8.50 80.35 47.34 840 71 1,086 -0.44
0.52 14 -4 48 45.20 82.35 5.15 1620 -9.30 91.80 47.95 97 61 79 -0.48
0.48 17 0 5 46.39 75.70 0.60 1640 -3.65 103.70 48.46 8 1 27 -0.51
0.44 136 -8 97 45.02 65.00 6.10 1660 -6.80 115.95 48.79 9 1 51 -0.55
0.41 57 2 11 44.39 56.40 2.10 1680 -9.65 127.35 48.31 6 3 23 -0.58
0.38 487 15 118 45.54 52.10 3.25 1700 -5.70 137.45 47.11 8 1 139 -0.62
0.34 19 1 3 44.24 43.30 -0.90 1720 37.70 154.40 48.66 2 0 5 -0.64
0.31 79 -1 9 44.66 38.50 2.00 1740 0.00 167.45 0.00 0 5 0 0.00
0.28 31 5 23 45.76 35.30 2.30 1760 0.00 140.15 0.00 0 1 0 0.00
0.25 10 3 16 45.23 30.00 -5.75 1780 0.00 214.65 - 0 0 0 -
0.23 273 6 106 45.07 26.05 2.00 1800 10.20 210.45 46.97 1 0 12 -0.76
0.00 0 -2 0 0.00 24.15 0.00 1820 0.00 241.25 - 0 0 0 -
0.18 45 19 31 45.15 19.30 0.85 1840 0.00 255.10 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 1860 0.00 0.00 0.00 0 0 0 0.00
0.14 50 -12 44 45.64 14.70 0.60 1880 0.00 230.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 51.10 0.00 1900 0.00 416.60 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1920 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1940 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1960 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1980 0.00 0.00 0.00 0 0 0 0.00
0.07 53 2 12 46.17 5.90 0.35 2000 0.00 0.00 0.00 0 0 0 0.00
1,510 2,040
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.