POLICYBZR
Pb Fintech Limited
2178.25
13.25 (0.61%)
Option Chain for POLICYBZR
12 Dec 2024 10:14 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 325 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 301.45 | 0.00 | 1600 | -0.05 | 1.10 | - | 1 | 0 | 179 | - |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 220.50 | 0.00 | 1700 | -0.25 | 1.25 | - | 6 | -3 | 160 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 217.45 | 0.00 | 1750 | 0.00 | 1.70 | 55.65 | 5 | 0 | 222 | -0.02 |
| - | 557 | 0 | 3 | - | 379.95 | 20.95 | 1800 | -0.95 | 2.55 | 52.85 | 9 | 3 | 494 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 200.00 | 0.00 | 1850 | -1.35 | 4.15 | 51.14 | 5 | 2 | 241 | -0.04 |
| 0.00 | 0 | -12 | 0 | 0.00 | 271.40 | 0.00 | 1900 | -1.85 | 6.00 | 48.16 | 80 | 1 | 480 | -0.06 |
| 0.00 | 0 | -5 | 0 | 0.00 | 224.25 | 0.00 | 1950 | -3.80 | 9.15 | 45.78 | 260 | -75 | 236 | -0.10 |
| 0.82 | 1,551 | -2 | 7 | 52.18 | 208.00 | 29.95 | 2000 | -4.85 | 14.35 | 43.91 | 112 | 36 | 777 | -0.14 |
| 0.77 | 186 | -1 | 5 | 46.24 | 162.50 | 27.20 | 2050 | -7.90 | 22.50 | 42.39 | 112 | 45 | 317 | -0.21 |
| 0.73 | 486 | -53 | 192 | 35.67 | 112.00 | 10.15 | 2100 | -8.75 | 33.95 | 40.65 | 192 | 20 | 663 | -0.30 |
| 0.61 | 413 | 3 | 188 | 34.89 | 78.75 | 7.00 | 2150 | -11.35 | 51.45 | 39.84 | 123 | 25 | 353 | -0.40 |
| 0.48 | 849 | -41 | 681 | 34.79 | 52.95 | 4.60 | 2200 | -9.00 | 75.30 | 39.50 | 69 | 23 | 210 | -0.52 |
| 0.35 | 534 | 7 | 299 | 34.93 | 34.00 | 2.90 | 2250 | -39.00 | 97.30 | 34.43 | 2 | 0 | 18 | -0.65 |
| 0.24 | 420 | -40 | 347 | 35.45 | 21.25 | 1.20 | 2300 | 0.00 | 171.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.17 | 92 | -6 | 48 | 36.61 | 13.50 | -0.45 | 2350 | 0.00 | 465.85 | - | 0 | 0 | 0 | - |
| 0.11 | 474 | 16 | 420 | 38.18 | 8.85 | -0.65 | 2400 | 0.00 | 278.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 135 | -26 | 178 | 41.77 | 4.15 | -0.25 | 2500 | 0.00 | 610.10 | - | 0 | 0 | 0 | - |
| 5,697 | 4,350 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
