Related Pages for POLICYBZR
[--[65.84.65.76]--]

POLICYBZR

Pb Fintech Limited
1667.4 +4.40 (0.26%)
L: 1643.1 H: 1681.7

Back to Option Chain

Historical option data for POLICYBZR

28 Apr 2026 04:10 PM IST
Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV
POLICYBZR 26-May-2026 (27d) 1700 CE
Delta: 0.47
Vega: 0.02
Theta: -1.48
Gamma: 0.00203
Date Close Ltp Change IV Volume OI Chg OI
28 Apr 1667.40 67 -3.9000000000000057 42.19 421 -11 577
27 Apr 1663.00 70.55 -14.25 44.81 779 358 589
24 Apr 1696.70 83.95 13.200000000000003 40.96 360 44 229
23 Apr 1670.80 71.45 44 39.21 384 184 184
22 Apr 1625.80 0 0 - 0 0 0
21 Apr 1623.20 0 0 - 0 0 0
20 Apr 1616.80 0 0 - 0 0 0
17 Apr 1600.60 0 0 - 0 0 0
16 Apr 1550.50 0 0 - 0 0 0

For Pb Fintech Limited - strike price 1700 expiring on 26MAY2026

Delta for 1700 CE is 0.47

Historical price for 1700 CE is as follows

On 28 Apr POLICYBZR was trading at 1667.40. The strike last trading price was 67, which was -3.9000000000000057 lower than the previous day. The implied volatity was 42.19, the open interest changed by -11 which decreased total open position to 577


On 27 Apr POLICYBZR was trading at 1663.00. The strike last trading price was 70.55, which was -14.25 lower than the previous day. The implied volatity was 44.81, the open interest changed by 358 which increased total open position to 589


On 24 Apr POLICYBZR was trading at 1696.70. The strike last trading price was 83.95, which was 13.200000000000003 higher than the previous day. The implied volatity was 40.96, the open interest changed by 44 which increased total open position to 229


On 23 Apr POLICYBZR was trading at 1670.80. The strike last trading price was 71.45, which was 44 higher than the previous day. The implied volatity was 39.21, the open interest changed by 184 which increased total open position to 184


On 22 Apr POLICYBZR was trading at 1625.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Apr POLICYBZR was trading at 1623.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Apr POLICYBZR was trading at 1616.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Apr POLICYBZR was trading at 1600.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Apr POLICYBZR was trading at 1550.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


POLICYBZR 26-May-2026 (27d) 1700 PE
Delta: -0.53
Vega: 0.02
Theta: -1.22
Gamma: 0.00204
Date Close Ltp Change IV Volume OI Chg OI
28 Apr 1667.40 91.45 -5.6499999999999915 42.03 144 0 258
27 Apr 1663.00 98.95 22.700000000000003 43.37 331 160 258
24 Apr 1696.70 77.5 -12 39.14 79 33 95
23 Apr 1670.80 90 -31.5 39.06 78 50 61
22 Apr 1625.80 121.5 -9.050000000000011 38.65 0 0 11
21 Apr 1623.20 121.5 -9 38.65 4 0 7
20 Apr 1616.80 130.5 -9.5 41.1 6 3 4
17 Apr 1600.60 140 -140.85000000000002 42.27 1 0 0
16 Apr 1550.50 0 0 - 0 0 0

For Pb Fintech Limited - strike price 1700 expiring on 26MAY2026

Delta for 1700 PE is -0.53

Historical price for 1700 PE is as follows

On 28 Apr POLICYBZR was trading at 1667.40. The strike last trading price was 91.45, which was -5.6499999999999915 lower than the previous day. The implied volatity was 42.03, the open interest changed by 0 which decreased total open position to 258


On 27 Apr POLICYBZR was trading at 1663.00. The strike last trading price was 98.95, which was 22.700000000000003 higher than the previous day. The implied volatity was 43.37, the open interest changed by 160 which increased total open position to 258


On 24 Apr POLICYBZR was trading at 1696.70. The strike last trading price was 77.5, which was -12 lower than the previous day. The implied volatity was 39.14, the open interest changed by 33 which increased total open position to 95


On 23 Apr POLICYBZR was trading at 1670.80. The strike last trading price was 90, which was -31.5 lower than the previous day. The implied volatity was 39.06, the open interest changed by 50 which increased total open position to 61


On 22 Apr POLICYBZR was trading at 1625.80. The strike last trading price was 121.5, which was -9.050000000000011 lower than the previous day. The implied volatity was 38.65, the open interest changed by 0 which decreased total open position to 11


On 21 Apr POLICYBZR was trading at 1623.20. The strike last trading price was 121.5, which was -9 lower than the previous day. The implied volatity was 38.65, the open interest changed by 0 which decreased total open position to 7


On 20 Apr POLICYBZR was trading at 1616.80. The strike last trading price was 130.5, which was -9.5 lower than the previous day. The implied volatity was 41.1, the open interest changed by 3 which increased total open position to 4


On 17 Apr POLICYBZR was trading at 1600.60. The strike last trading price was 140, which was -140.85000000000002 lower than the previous day. The implied volatity was 42.27, the open interest changed by 0 which decreased total open position to 0


On 16 Apr POLICYBZR was trading at 1550.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0