POLICYBZR
Pb Fintech Limited
2165
-7.65 (-0.35%)
Option Chain for POLICYBZR
11 Dec 2024 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 325 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 301.45 | 0.00 | 1600 | -0.05 | 1.15 | - | 124 | -53 | 180 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 1650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 220.50 | 0.00 | 1700 | -1.15 | 1.50 | - | 135 | -15 | 163 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 217.45 | 0.00 | 1750 | -0.90 | 1.70 | 51.96 | 141 | 10 | 225 | -0.02 |
| - | 558 | -1,103 | 1,690 | - | 359.00 | 7.20 | 1800 | -0.50 | 3.50 | 52.14 | 1,558 | -521 | 492 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 200.00 | 0.00 | 1850 | 0.30 | 5.50 | 50.14 | 464 | -61 | 241 | -0.06 |
| 0.90 | 150 | -8 | 18 | 51.11 | 271.40 | 10.00 | 1900 | 0.30 | 7.85 | 47.11 | 1,034 | -112 | 479 | -0.08 |
| 0.87 | 147 | -6 | 18 | 46.42 | 224.25 | -19.15 | 1950 | 1.60 | 12.95 | 46.03 | 474 | 97 | 311 | -0.12 |
| 0.83 | 1,554 | 970 | 1,883 | 41.67 | 178.05 | -20.90 | 2000 | 3.55 | 19.20 | 43.74 | 1,295 | -52 | 743 | -0.18 |
| 0.76 | 185 | -23 | 121 | 38.34 | 135.30 | -20.20 | 2050 | 6.70 | 30.40 | 43.04 | 355 | -34 | 272 | -0.26 |
| 0.66 | 535 | 22 | 905 | 38.81 | 101.85 | -20.90 | 2100 | 5.05 | 42.70 | 39.41 | 1,125 | 37 | 642 | -0.35 |
| 0.54 | 410 | -22 | 923 | 37.85 | 71.75 | -18.85 | 2150 | 7.45 | 62.80 | 39.47 | 639 | -19 | 327 | -0.46 |
| 0.42 | 889 | 6 | 2,653 | 37.37 | 48.35 | -17.60 | 2200 | 5.30 | 84.30 | 36.15 | 79 | 1 | 186 | -0.58 |
| 0.31 | 526 | 19 | 847 | 37.11 | 31.10 | -14.90 | 2250 | 11.30 | 136.30 | 48.03 | 8 | 4 | 19 | -0.64 |
| 0.22 | 460 | 3 | 1,313 | 37.73 | 20.05 | -12.00 | 2300 | 0.00 | 171.75 | 0.00 | 0 | 1 | 0 | 0.00 |
|
|
||||||||||||||
| 0.16 | 96 | -5 | 372 | 39.64 | 13.95 | -8.85 | 2350 | 0.00 | 465.85 | - | 0 | 0 | 0 | - |
| 0.11 | 457 | 93 | 1,500 | 41.14 | 9.50 | -6.35 | 2400 | 0.00 | 278.25 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 151 | 151 | 962 | 43.85 | 4.40 | 0.00 | 2500 | 0.00 | 610.10 | - | 0 | 0 | 0 | - |
| 6,118 | 4,280 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
