POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
12 Dec 2024 10:24 AM IST
POLICYBZR 26DEC2024 1700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 2176.05 | 220.5 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 2165.00 | 220.5 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
10 Dec | 2172.65 | 220.5 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 2131.15 | 220.5 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 2142.30 | 220.5 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 2017.40 | 220.5 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 2004.70 | 220.5 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 1926.25 | 220.5 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 1945.10 | 220.5 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 1893.90 | 220.5 | - | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1700 expiring on 26DEC2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 12 Dec POLICYBZR was trading at 2176.05. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 220.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 220.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
POLICYBZR 26DEC2024 1700 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 2176.05 | 1.25 | -0.25 | - | 6 | -3 | 160 |
11 Dec | 2165.00 | 1.5 | -1.15 | - | 135 | -15 | 163 |
10 Dec | 2172.65 | 2.65 | 0.00 | - | 104 | -16 | 178 |
9 Dec | 2131.15 | 2.65 | -0.60 | 57.15 | 66 | -4 | 194 |
6 Dec | 2142.30 | 3.25 | -2.35 | 53.73 | 444 | -83 | 198 |
5 Dec | 2017.40 | 5.6 | -2.10 | 49.00 | 148 | -5 | 281 |
4 Dec | 2004.70 | 7.7 | -4.75 | 47.90 | 634 | 213 | 286 |
3 Dec | 1926.25 | 12.45 | -19.95 | 45.33 | 281 | 76 | 76 |
2 Dec | 1945.10 | 32.4 | 0.00 | 16.68 | 0 | 0 | 0 |
29 Nov | 1893.90 | 32.4 | 10.00 | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1700 expiring on 26DEC2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 12 Dec POLICYBZR was trading at 2176.05. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 160
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 1.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 163
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 178
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 2.65, which was -0.60 lower than the previous day. The implied volatity was 57.15, the open interest changed by -4 which decreased total open position to 194
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 3.25, which was -2.35 lower than the previous day. The implied volatity was 53.73, the open interest changed by -83 which decreased total open position to 198
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 5.6, which was -2.10 lower than the previous day. The implied volatity was 49.00, the open interest changed by -5 which decreased total open position to 281
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 7.7, which was -4.75 lower than the previous day. The implied volatity was 47.90, the open interest changed by 213 which increased total open position to 286
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 12.45, which was -19.95 lower than the previous day. The implied volatity was 45.33, the open interest changed by 76 which increased total open position to 76
On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 32.4, which was 0.00 lower than the previous day. The implied volatity was 16.68, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 32.4, which was lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0