`
Related Pages for POLICYBZR
[--[65.84.65.76]--]
POLICYBZR
Pb Fintech Limited
1331.9 -73.80 (-5.25%)

Option Chain for POLICYBZR

13 Mar 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 325
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 2 0 1 - 245.55 -13.65 1100 1.75 3.65 - 1,173 102 265 -
- 0 0 0 - 522.50 0.00 1150 0.00 3.65 19.04 0 0 0 -0.00
0.81 11 4 18 62.50 145.00 -128.30 1200 7.15 12.70 55.13 3,230 230 537 -0.16
0.73 56 24 75 55.48 102.80 -67.95 1250 12.60 23.20 53.11 2,459 146 382 -0.26
0.61 151 99 720 48.30 64.50 -55.50 1300 21.05 40.25 51.83 7,590 168 742 -0.40
0.45 719 590 3,706 47.51 39.25 -48.50 1350 32.60 65.20 51.32 6,825 171 743 -0.55
0.30 1,122 494 6,219 47.04 22.00 -38.90 1400 45.65 98.00 51.60 3,311 -318 466 -0.68
0.19 927 493 3,758 48.06 12.25 -24.55 1450 53.50 130.65 43.17 539 -89 364 -0.84
0.11 940 344 3,210 48.82 6.45 -13.80 1500 60.35 173.50 37.36 115 -9 138 -0.95
0.06 579 63 1,174 49.65 3.30 -7.25 1550 0.00 189.50 0.00 0 -1 0 0.00
0.03 748 -37 1,367 49.70 1.50 -4.25 1600 76.45 271.55 41.92 13 -3 91 -0.99
0.02 426 13 429 54.74 1.25 -2.05 1650 0.00 250.65 0.00 0 2 0 0.00
- 372 52 362 - 0.65 -1.50 1700 63.60 366.60 - 12 -2 105 -
- 249 9 69 - 0.75 -1.00 1750 0.00 314.85 0.00 0 0 0 0.00
- 193 3 25 - 0.45 -0.80 1800 0.00 384.40 0.00 0 4 0 0.00
0.00 0 8 0 0.00 0.65 0.00 1850 0.00 244.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.30 0.00 1900 0.00 400.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 48.25 0.00 1950 0.00 320.45 0.00 0 0 0 0.00
- 27 -1 7 - 0.45 -0.15 2000 70.50 642.60 - 1 0 4 -
0.00 0 0 0 0.00 0.00 0.00 2050 0.00 0.00 0.00 0 0 0 0.00
- 18 0 1 - 0.15 -0.05 2100 0.00 731.70 0.00 0 4 0 0.00
6,540 3,837
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.