POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
13 Mar 2025 04:14 PM IST
| POLICYBZR 27MAR2025 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.70
Theta: -1.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1331.90 | 145 | -128.3 | 62.50 | 18 | 4 | 11 | |||
| 12 Mar | 1405.70 | 273.3 | 0 | 0.00 | 0 | -2 | 0 | |||
| 11 Mar | 1468.95 | 273.3 | 67.65 | 63.74 | 10 | 3 | 12 | |||
| 10 Mar | 1425.40 | 205.65 | 0 | 0.00 | 0 | -2 | 0 | |||
| 7 Mar | 1397.80 | 205.65 | -20.05 | 42.32 | 5 | -3 | 8 | |||
| 6 Mar | 1406.70 | 225.7 | 20.75 | 62.83 | 1 | 0 | 12 | |||
| 5 Mar | 1409.65 | 204.95 | -13.3 | - | 5 | 2 | 11 | |||
| 4 Mar | 1413.85 | 219.7 | -23.75 | - | 14 | 6 | 10 | |||
| 3 Mar | 1451.85 | 243.45 | -33.15 | - | 1 | 0 | 4 | |||
|
|
||||||||||
| 28 Feb | 1463.60 | 276.5 | -584.25 | 35.16 | 14 | 6 | 6 | |||
| 27 Feb | 1500.80 | 860.75 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1505.50 | 860.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1505.50 | 860.75 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1656.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1644.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1694.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 1694.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 1686.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 1610.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 1651.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1697.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Pb Fintech Limited - strike price 1200 expiring on 27MAR2025
Delta for 1200 CE is 0.81
Historical price for 1200 CE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 145, which was -128.3 lower than the previous day. The implied volatity was 62.50, the open interest changed by 4 which increased total open position to 11
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 273.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 273.3, which was 67.65 higher than the previous day. The implied volatity was 63.74, the open interest changed by 3 which increased total open position to 12
On 10 Mar POLICYBZR was trading at 1425.40. The strike last trading price was 205.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 7 Mar POLICYBZR was trading at 1397.80. The strike last trading price was 205.65, which was -20.05 lower than the previous day. The implied volatity was 42.32, the open interest changed by -3 which decreased total open position to 8
On 6 Mar POLICYBZR was trading at 1406.70. The strike last trading price was 225.7, which was 20.75 higher than the previous day. The implied volatity was 62.83, the open interest changed by 0 which decreased total open position to 12
On 5 Mar POLICYBZR was trading at 1409.65. The strike last trading price was 204.95, which was -13.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 11
On 4 Mar POLICYBZR was trading at 1413.85. The strike last trading price was 219.7, which was -23.75 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 10
On 3 Mar POLICYBZR was trading at 1451.85. The strike last trading price was 243.45, which was -33.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 28 Feb POLICYBZR was trading at 1463.60. The strike last trading price was 276.5, which was -584.25 lower than the previous day. The implied volatity was 35.16, the open interest changed by 6 which increased total open position to 6
On 27 Feb POLICYBZR was trading at 1500.80. The strike last trading price was 860.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 860.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 860.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1656.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1644.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLICYBZR was trading at 1694.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan POLICYBZR was trading at 1694.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLICYBZR was trading at 1686.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLICYBZR was trading at 1610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLICYBZR was trading at 1651.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLICYBZR was trading at 1697.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 27MAR2025 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.63
Theta: -1.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1331.90 | 12.7 | 7.15 | 55.13 | 3,230 | 230 | 537 |
| 12 Mar | 1405.70 | 5.95 | 3.65 | 57.23 | 2,643 | 123 | 310 |
| 11 Mar | 1468.95 | 2.4 | -1.55 | 54.99 | 258 | -7 | 187 |
| 10 Mar | 1425.40 | 4 | -3.05 | 53.25 | 280 | -9 | 194 |
| 7 Mar | 1397.80 | 7.65 | 0 | 52.61 | 97 | -47 | 203 |
| 6 Mar | 1406.70 | 8 | -0.8 | 53.54 | 160 | 6 | 249 |
| 5 Mar | 1409.65 | 8.4 | -1.05 | 53.72 | 853 | 124 | 250 |
| 4 Mar | 1413.85 | 9.55 | 1.5 | 55.32 | 389 | 42 | 129 |
| 3 Mar | 1451.85 | 8.5 | 0.35 | 58.68 | 930 | 54 | 86 |
| 28 Feb | 1463.60 | 7.55 | 0.55 | 55.35 | 75 | 15 | 33 |
| 27 Feb | 1500.80 | 7 | 0.55 | 56.78 | 14 | 6 | 18 |
| 26 Feb | 1505.50 | 6.5 | -5.65 | 55.16 | 521 | 11 | 12 |
| 25 Feb | 1505.50 | 6.5 | -5.65 | 55.16 | 521 | 11 | 12 |
| 30 Jan | 1656.10 | 0 | 0 | 20.86 | 0 | 0 | 0 |
| 28 Jan | 1644.00 | 0 | 0 | 20.41 | 0 | 0 | 0 |
| 27 Jan | 1694.05 | 0 | 0 | 22.33 | 0 | 0 | 0 |
| 24 Jan | 1694.70 | 0 | 0 | 20.84 | 0 | 0 | 0 |
| 23 Jan | 1686.80 | 0 | 0.00 | 20.66 | 0 | 0 | 0 |
| 22 Jan | 1610.70 | 0 | 0.00 | 18.24 | 0 | 0 | 0 |
| 21 Jan | 1651.45 | 0 | 0.00 | 19.89 | 0 | 0 | 0 |
| 13 Jan | 1697.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Pb Fintech Limited - strike price 1200 expiring on 27MAR2025
Delta for 1200 PE is -0.16
Historical price for 1200 PE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 12.7, which was 7.15 higher than the previous day. The implied volatity was 55.13, the open interest changed by 230 which increased total open position to 537
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 5.95, which was 3.65 higher than the previous day. The implied volatity was 57.23, the open interest changed by 123 which increased total open position to 310
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 2.4, which was -1.55 lower than the previous day. The implied volatity was 54.99, the open interest changed by -7 which decreased total open position to 187
On 10 Mar POLICYBZR was trading at 1425.40. The strike last trading price was 4, which was -3.05 lower than the previous day. The implied volatity was 53.25, the open interest changed by -9 which decreased total open position to 194
On 7 Mar POLICYBZR was trading at 1397.80. The strike last trading price was 7.65, which was 0 lower than the previous day. The implied volatity was 52.61, the open interest changed by -47 which decreased total open position to 203
On 6 Mar POLICYBZR was trading at 1406.70. The strike last trading price was 8, which was -0.8 lower than the previous day. The implied volatity was 53.54, the open interest changed by 6 which increased total open position to 249
On 5 Mar POLICYBZR was trading at 1409.65. The strike last trading price was 8.4, which was -1.05 lower than the previous day. The implied volatity was 53.72, the open interest changed by 124 which increased total open position to 250
On 4 Mar POLICYBZR was trading at 1413.85. The strike last trading price was 9.55, which was 1.5 higher than the previous day. The implied volatity was 55.32, the open interest changed by 42 which increased total open position to 129
On 3 Mar POLICYBZR was trading at 1451.85. The strike last trading price was 8.5, which was 0.35 higher than the previous day. The implied volatity was 58.68, the open interest changed by 54 which increased total open position to 86
On 28 Feb POLICYBZR was trading at 1463.60. The strike last trading price was 7.55, which was 0.55 higher than the previous day. The implied volatity was 55.35, the open interest changed by 15 which increased total open position to 33
On 27 Feb POLICYBZR was trading at 1500.80. The strike last trading price was 7, which was 0.55 higher than the previous day. The implied volatity was 56.78, the open interest changed by 6 which increased total open position to 18
On 26 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 6.5, which was -5.65 lower than the previous day. The implied volatity was 55.16, the open interest changed by 11 which increased total open position to 12
On 25 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 6.5, which was -5.65 lower than the previous day. The implied volatity was 55.16, the open interest changed by 11 which increased total open position to 12
On 30 Jan POLICYBZR was trading at 1656.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 20.86, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1644.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 20.41, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLICYBZR was trading at 1694.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 22.33, the open interest changed by 0 which decreased total open position to 0
On 24 Jan POLICYBZR was trading at 1694.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 20.84, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLICYBZR was trading at 1686.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 20.66, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLICYBZR was trading at 1610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 18.24, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLICYBZR was trading at 1651.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 19.89, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLICYBZR was trading at 1697.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
