POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
13 Mar 2025 04:14 PM IST
| POLICYBZR 27MAR2025 1950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1331.90 | 48.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1405.70 | 48.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1468.95 | 48.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1413.85 | 48.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1451.85 | 48.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1463.60 | 48.25 | 0 | 24.70 | 0 | 0 | 0 | |||
| 27 Feb | 1500.80 | 48.25 | 0 | 22.60 | 0 | 0 | 0 | |||
| 26 Feb | 1505.50 | 48.25 | 0 | 22.10 | 0 | 0 | 0 | |||
| 25 Feb | 1505.50 | 48.25 | 0 | 22.10 | 0 | 0 | 0 | |||
| 21 Feb | 1562.75 | 48.25 | 0 | 17.27 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Feb | 1526.10 | 48.25 | 0 | 18.02 | 0 | 0 | 0 | |||
| 7 Feb | 1725.40 | 48.25 | 0 | 8.41 | 0 | 0 | 0 | |||
| 6 Feb | 1701.75 | 48.25 | 0 | 9.04 | 0 | 0 | 0 | |||
| 5 Feb | 1753.75 | 48.25 | 0 | 6.74 | 0 | 0 | 0 | |||
| 4 Feb | 1706.65 | 48.25 | 0 | 8.47 | 0 | 0 | 0 | |||
For Pb Fintech Limited - strike price 1950 expiring on 27MAR2025
Delta for 1950 CE is 0.00
Historical price for 1950 CE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLICYBZR was trading at 1413.85. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POLICYBZR was trading at 1451.85. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POLICYBZR was trading at 1463.60. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was 24.70, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLICYBZR was trading at 1500.80. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was 22.60, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was 22.10, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was 22.10, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POLICYBZR was trading at 1562.75. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was 17.27, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLICYBZR was trading at 1526.10. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was 18.02, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLICYBZR was trading at 1725.40. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was 8.41, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1701.75. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was 9.04, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1753.75. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1706.65. The strike last trading price was 48.25, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 27MAR2025 1950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1331.90 | 320.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1405.70 | 320.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1468.95 | 320.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1413.85 | 320.45 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1451.85 | 320.45 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1463.60 | 320.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1500.80 | 320.45 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1505.50 | 320.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1505.50 | 320.45 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1562.75 | 320.45 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1526.10 | 320.45 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1725.40 | 320.45 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1701.75 | 320.45 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1753.75 | 320.45 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1706.65 | 320.45 | 0 | - | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1950 expiring on 27MAR2025
Delta for 1950 PE is 0.00
Historical price for 1950 PE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 320.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 320.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 320.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POLICYBZR was trading at 1413.85. The strike last trading price was 320.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POLICYBZR was trading at 1451.85. The strike last trading price was 320.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POLICYBZR was trading at 1463.60. The strike last trading price was 320.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POLICYBZR was trading at 1500.80. The strike last trading price was 320.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 320.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 320.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POLICYBZR was trading at 1562.75. The strike last trading price was 320.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POLICYBZR was trading at 1526.10. The strike last trading price was 320.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLICYBZR was trading at 1725.40. The strike last trading price was 320.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1701.75. The strike last trading price was 320.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1753.75. The strike last trading price was 320.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1706.65. The strike last trading price was 320.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
