POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
13 Mar 2025 04:14 PM IST
| POLICYBZR 27MAR2025 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.18
Theta: -0.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1331.90 | 1.5 | -4.25 | 49.70 | 1,367 | -37 | 748 | |||
| 12 Mar | 1405.70 | 5.2 | -8.25 | 45.92 | 3,671 | 102 | 779 | |||
| 11 Mar | 1468.95 | 12.7 | 4.55 | 43.00 | 1,845 | 102 | 668 | |||
| 10 Mar | 1425.40 | 8.1 | 1.35 | 43.21 | 913 | 61 | 564 | |||
| 7 Mar | 1397.80 | 6.55 | -2.95 | 42.55 | 358 | -16 | 503 | |||
| 6 Mar | 1406.70 | 9.5 | -2.2 | 44.31 | 360 | 25 | 517 | |||
| 5 Mar | 1409.65 | 11.75 | -1.75 | 45.40 | 672 | 12 | 490 | |||
| 4 Mar | 1413.85 | 13.5 | -9.75 | 45.45 | 901 | 26 | 477 | |||
| 3 Mar | 1451.85 | 22.5 | -3.8 | 45.00 | 1,089 | 188 | 454 | |||
| 28 Feb | 1463.60 | 27 | -11.55 | 43.45 | 580 | -24 | 263 | |||
| 27 Feb | 1500.80 | 37 | -7.8 | 43.95 | 290 | 4 | 287 | |||
| 26 Feb | 1505.50 | 44.6 | -21.75 | 44.97 | 227 | 15 | 273 | |||
| 25 Feb | 1505.50 | 44.6 | -21.75 | 44.97 | 227 | 5 | 273 | |||
| 24 Feb | 1554.60 | 69.8 | 0.15 | 45.06 | 174 | 8 | 266 | |||
| 21 Feb | 1562.75 | 72 | 21.95 | 42.53 | 374 | 8 | 258 | |||
| 20 Feb | 1509.00 | 51.1 | -3.8 | 43.54 | 665 | 73 | 251 | |||
| 19 Feb | 1511.80 | 55.55 | -4.6 | 43.58 | 128 | 15 | 178 | |||
|
|
||||||||||
| 18 Feb | 1526.10 | 60.3 | -439.6 | 43.66 | 263 | 162 | 162 | |||
| 17 Feb | 1494.35 | 499.9 | 0 | 5.14 | 0 | 0 | 0 | |||
| 14 Feb | 1574.00 | 499.9 | 0 | 1.00 | 0 | 0 | 0 | |||
| 13 Feb | 1633.75 | 499.9 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1661.80 | 499.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1725.40 | 499.9 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1701.75 | 499.9 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1753.75 | 499.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1706.65 | 499.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1672.15 | 499.9 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1716.15 | 499.9 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 1726.80 | 499.9 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1656.10 | 499.9 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 1710.95 | 499.9 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1644.00 | 499.9 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1694.05 | 499.9 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 1694.70 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 1686.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 1610.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 1651.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 1749.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 1724.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 1813.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1763.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1743.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1697.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 1862.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1919.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 2002.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 2079.55 | 0 | - | 0 | 0 | 0 | ||||
For Pb Fintech Limited - strike price 1600 expiring on 27MAR2025
Delta for 1600 CE is 0.03
Historical price for 1600 CE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 1.5, which was -4.25 lower than the previous day. The implied volatity was 49.70, the open interest changed by -37 which decreased total open position to 748
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 5.2, which was -8.25 lower than the previous day. The implied volatity was 45.92, the open interest changed by 102 which increased total open position to 779
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 12.7, which was 4.55 higher than the previous day. The implied volatity was 43.00, the open interest changed by 102 which increased total open position to 668
On 10 Mar POLICYBZR was trading at 1425.40. The strike last trading price was 8.1, which was 1.35 higher than the previous day. The implied volatity was 43.21, the open interest changed by 61 which increased total open position to 564
On 7 Mar POLICYBZR was trading at 1397.80. The strike last trading price was 6.55, which was -2.95 lower than the previous day. The implied volatity was 42.55, the open interest changed by -16 which decreased total open position to 503
On 6 Mar POLICYBZR was trading at 1406.70. The strike last trading price was 9.5, which was -2.2 lower than the previous day. The implied volatity was 44.31, the open interest changed by 25 which increased total open position to 517
On 5 Mar POLICYBZR was trading at 1409.65. The strike last trading price was 11.75, which was -1.75 lower than the previous day. The implied volatity was 45.40, the open interest changed by 12 which increased total open position to 490
On 4 Mar POLICYBZR was trading at 1413.85. The strike last trading price was 13.5, which was -9.75 lower than the previous day. The implied volatity was 45.45, the open interest changed by 26 which increased total open position to 477
On 3 Mar POLICYBZR was trading at 1451.85. The strike last trading price was 22.5, which was -3.8 lower than the previous day. The implied volatity was 45.00, the open interest changed by 188 which increased total open position to 454
On 28 Feb POLICYBZR was trading at 1463.60. The strike last trading price was 27, which was -11.55 lower than the previous day. The implied volatity was 43.45, the open interest changed by -24 which decreased total open position to 263
On 27 Feb POLICYBZR was trading at 1500.80. The strike last trading price was 37, which was -7.8 lower than the previous day. The implied volatity was 43.95, the open interest changed by 4 which increased total open position to 287
On 26 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 44.6, which was -21.75 lower than the previous day. The implied volatity was 44.97, the open interest changed by 15 which increased total open position to 273
On 25 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 44.6, which was -21.75 lower than the previous day. The implied volatity was 44.97, the open interest changed by 5 which increased total open position to 273
On 24 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 69.8, which was 0.15 higher than the previous day. The implied volatity was 45.06, the open interest changed by 8 which increased total open position to 266
On 21 Feb POLICYBZR was trading at 1562.75. The strike last trading price was 72, which was 21.95 higher than the previous day. The implied volatity was 42.53, the open interest changed by 8 which increased total open position to 258
On 20 Feb POLICYBZR was trading at 1509.00. The strike last trading price was 51.1, which was -3.8 lower than the previous day. The implied volatity was 43.54, the open interest changed by 73 which increased total open position to 251
On 19 Feb POLICYBZR was trading at 1511.80. The strike last trading price was 55.55, which was -4.6 lower than the previous day. The implied volatity was 43.58, the open interest changed by 15 which increased total open position to 178
On 18 Feb POLICYBZR was trading at 1526.10. The strike last trading price was 60.3, which was -439.6 lower than the previous day. The implied volatity was 43.66, the open interest changed by 162 which increased total open position to 162
On 17 Feb POLICYBZR was trading at 1494.35. The strike last trading price was 499.9, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 14 Feb POLICYBZR was trading at 1574.00. The strike last trading price was 499.9, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POLICYBZR was trading at 1633.75. The strike last trading price was 499.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLICYBZR was trading at 1661.80. The strike last trading price was 499.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLICYBZR was trading at 1725.40. The strike last trading price was 499.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1701.75. The strike last trading price was 499.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1753.75. The strike last trading price was 499.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1706.65. The strike last trading price was 499.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLICYBZR was trading at 1672.15. The strike last trading price was 499.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLICYBZR was trading at 1716.15. The strike last trading price was 499.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan POLICYBZR was trading at 1726.80. The strike last trading price was 499.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1656.10. The strike last trading price was 499.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1710.95. The strike last trading price was 499.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1644.00. The strike last trading price was 499.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLICYBZR was trading at 1694.05. The strike last trading price was 499.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan POLICYBZR was trading at 1694.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLICYBZR was trading at 1686.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLICYBZR was trading at 1610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLICYBZR was trading at 1651.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLICYBZR was trading at 1749.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POLICYBZR was trading at 1724.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLICYBZR was trading at 1813.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POLICYBZR was trading at 1763.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLICYBZR was trading at 1743.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLICYBZR was trading at 1697.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POLICYBZR was trading at 1862.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLICYBZR was trading at 1919.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLICYBZR was trading at 2002.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POLICYBZR was trading at 2079.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 27MAR2025 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0.09
Theta: 0.30
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1331.90 | 271.55 | 76.45 | 41.92 | 13 | -3 | 91 |
| 12 Mar | 1405.70 | 195.1 | 21.65 | 35.81 | 33 | 9 | 93 |
| 11 Mar | 1468.95 | 173.45 | 1.75 | 74.28 | 5 | -2 | 83 |
| 10 Mar | 1425.40 | 171.7 | -32.65 | 37.66 | 2 | -3 | 84 |
| 7 Mar | 1397.80 | 204.35 | 10 | 46.58 | 27 | 3 | 87 |
| 6 Mar | 1406.70 | 195 | -23.75 | 46.19 | 10 | 0 | 86 |
| 5 Mar | 1409.65 | 218.75 | 18.75 | 70.85 | 4 | 0 | 86 |
| 4 Mar | 1413.85 | 201.35 | 35.4 | 57.49 | 90 | -1 | 86 |
| 3 Mar | 1451.85 | 165.95 | 10.1 | 52.86 | 46 | 7 | 86 |
| 28 Feb | 1463.60 | 153.6 | 18.6 | 47.46 | 40 | -14 | 79 |
| 27 Feb | 1500.80 | 135 | 5.75 | 46.66 | 33 | -5 | 93 |
| 26 Feb | 1505.50 | 129.25 | 21.8 | 45.80 | 27 | -20 | 99 |
| 25 Feb | 1505.50 | 129.25 | 21.8 | 45.80 | 27 | -19 | 99 |
| 24 Feb | 1554.60 | 105.65 | 1.65 | 50.24 | 34 | 26 | 117 |
| 21 Feb | 1562.75 | 104 | -17.55 | 48.93 | 75 | 34 | 91 |
| 20 Feb | 1509.00 | 121.55 | -18.8 | 41.17 | 42 | 27 | 56 |
| 19 Feb | 1511.80 | 140.35 | 6.85 | 53.49 | 23 | 20 | 30 |
| 18 Feb | 1526.10 | 133.5 | -1.5 | 51.69 | 2 | 0 | 10 |
| 17 Feb | 1494.35 | 135 | 41 | 41.06 | 4 | 0 | 10 |
| 14 Feb | 1574.00 | 94 | 8.75 | 40.22 | 3 | 1 | 9 |
| 13 Feb | 1633.75 | 85.25 | 12.7 | 48.03 | 9 | 5 | 8 |
| 10 Feb | 1661.80 | 72.55 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 1725.40 | 72.55 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 1701.75 | 72.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 1753.75 | 72.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 1706.65 | 72.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 1672.15 | 72.55 | 15.15 | 46.97 | 3 | 0 | 3 |
| 1 Feb | 1716.15 | 57.4 | 23.55 | 43.44 | 3 | 1 | 1 |
| 31 Jan | 1726.80 | 33.85 | 0 | 6.32 | 0 | 0 | 0 |
| 30 Jan | 1656.10 | 33.85 | 0 | 3.47 | 0 | 0 | 0 |
| 29 Jan | 1710.95 | 33.85 | 0 | 5.50 | 0 | 0 | 0 |
| 28 Jan | 1644.00 | 33.85 | 0 | 2.69 | 0 | 0 | 0 |
| 27 Jan | 1694.05 | 33.85 | 0 | 4.56 | 0 | 0 | 0 |
| 24 Jan | 1694.70 | 33.85 | 0 | 4.50 | 0 | 0 | 0 |
| 23 Jan | 1686.80 | 33.85 | 0.00 | 4.27 | 0 | 0 | 0 |
| 22 Jan | 1610.70 | 33.85 | 0.00 | 1.90 | 0 | 0 | 0 |
| 21 Jan | 1651.45 | 33.85 | 0.00 | 3.00 | 0 | 0 | 0 |
| 20 Jan | 1749.80 | 33.85 | 0.00 | 6.61 | 0 | 0 | 0 |
| 17 Jan | 1724.40 | 33.85 | 0.00 | 5.71 | 0 | 0 | 0 |
| 16 Jan | 1813.30 | 33.85 | 0.00 | 8.69 | 0 | 0 | 0 |
| 15 Jan | 1763.65 | 33.85 | 0.00 | 6.65 | 0 | 0 | 0 |
| 14 Jan | 1743.85 | 33.85 | 0.00 | 5.78 | 0 | 0 | 0 |
| 13 Jan | 1697.15 | 33.85 | 0.00 | 4.64 | 0 | 0 | 0 |
| 10 Jan | 1862.95 | 33.85 | 0.00 | 9.78 | 0 | 0 | 0 |
| 9 Jan | 1919.55 | 33.85 | 33.85 | 11.97 | 0 | 0 | 0 |
| 8 Jan | 2002.85 | 0 | 0.00 | 12.77 | 0 | 0 | 0 |
| 7 Jan | 2079.55 | 0 | 15.10 | 0 | 0 | 0 | |
For Pb Fintech Limited - strike price 1600 expiring on 27MAR2025
Delta for 1600 PE is -0.99
Historical price for 1600 PE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 271.55, which was 76.45 higher than the previous day. The implied volatity was 41.92, the open interest changed by -3 which decreased total open position to 91
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 195.1, which was 21.65 higher than the previous day. The implied volatity was 35.81, the open interest changed by 9 which increased total open position to 93
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 173.45, which was 1.75 higher than the previous day. The implied volatity was 74.28, the open interest changed by -2 which decreased total open position to 83
On 10 Mar POLICYBZR was trading at 1425.40. The strike last trading price was 171.7, which was -32.65 lower than the previous day. The implied volatity was 37.66, the open interest changed by -3 which decreased total open position to 84
On 7 Mar POLICYBZR was trading at 1397.80. The strike last trading price was 204.35, which was 10 higher than the previous day. The implied volatity was 46.58, the open interest changed by 3 which increased total open position to 87
On 6 Mar POLICYBZR was trading at 1406.70. The strike last trading price was 195, which was -23.75 lower than the previous day. The implied volatity was 46.19, the open interest changed by 0 which decreased total open position to 86
On 5 Mar POLICYBZR was trading at 1409.65. The strike last trading price was 218.75, which was 18.75 higher than the previous day. The implied volatity was 70.85, the open interest changed by 0 which decreased total open position to 86
On 4 Mar POLICYBZR was trading at 1413.85. The strike last trading price was 201.35, which was 35.4 higher than the previous day. The implied volatity was 57.49, the open interest changed by -1 which decreased total open position to 86
On 3 Mar POLICYBZR was trading at 1451.85. The strike last trading price was 165.95, which was 10.1 higher than the previous day. The implied volatity was 52.86, the open interest changed by 7 which increased total open position to 86
On 28 Feb POLICYBZR was trading at 1463.60. The strike last trading price was 153.6, which was 18.6 higher than the previous day. The implied volatity was 47.46, the open interest changed by -14 which decreased total open position to 79
On 27 Feb POLICYBZR was trading at 1500.80. The strike last trading price was 135, which was 5.75 higher than the previous day. The implied volatity was 46.66, the open interest changed by -5 which decreased total open position to 93
On 26 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 129.25, which was 21.8 higher than the previous day. The implied volatity was 45.80, the open interest changed by -20 which decreased total open position to 99
On 25 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 129.25, which was 21.8 higher than the previous day. The implied volatity was 45.80, the open interest changed by -19 which decreased total open position to 99
On 24 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 105.65, which was 1.65 higher than the previous day. The implied volatity was 50.24, the open interest changed by 26 which increased total open position to 117
On 21 Feb POLICYBZR was trading at 1562.75. The strike last trading price was 104, which was -17.55 lower than the previous day. The implied volatity was 48.93, the open interest changed by 34 which increased total open position to 91
On 20 Feb POLICYBZR was trading at 1509.00. The strike last trading price was 121.55, which was -18.8 lower than the previous day. The implied volatity was 41.17, the open interest changed by 27 which increased total open position to 56
On 19 Feb POLICYBZR was trading at 1511.80. The strike last trading price was 140.35, which was 6.85 higher than the previous day. The implied volatity was 53.49, the open interest changed by 20 which increased total open position to 30
On 18 Feb POLICYBZR was trading at 1526.10. The strike last trading price was 133.5, which was -1.5 lower than the previous day. The implied volatity was 51.69, the open interest changed by 0 which decreased total open position to 10
On 17 Feb POLICYBZR was trading at 1494.35. The strike last trading price was 135, which was 41 higher than the previous day. The implied volatity was 41.06, the open interest changed by 0 which decreased total open position to 10
On 14 Feb POLICYBZR was trading at 1574.00. The strike last trading price was 94, which was 8.75 higher than the previous day. The implied volatity was 40.22, the open interest changed by 1 which increased total open position to 9
On 13 Feb POLICYBZR was trading at 1633.75. The strike last trading price was 85.25, which was 12.7 higher than the previous day. The implied volatity was 48.03, the open interest changed by 5 which increased total open position to 8
On 10 Feb POLICYBZR was trading at 1661.80. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLICYBZR was trading at 1725.40. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1701.75. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1753.75. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1706.65. The strike last trading price was 72.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POLICYBZR was trading at 1672.15. The strike last trading price was 72.55, which was 15.15 higher than the previous day. The implied volatity was 46.97, the open interest changed by 0 which decreased total open position to 3
On 1 Feb POLICYBZR was trading at 1716.15. The strike last trading price was 57.4, which was 23.55 higher than the previous day. The implied volatity was 43.44, the open interest changed by 1 which increased total open position to 1
On 31 Jan POLICYBZR was trading at 1726.80. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1656.10. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1710.95. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1644.00. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLICYBZR was trading at 1694.05. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 4.56, the open interest changed by 0 which decreased total open position to 0
On 24 Jan POLICYBZR was trading at 1694.70. The strike last trading price was 33.85, which was 0 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLICYBZR was trading at 1686.80. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLICYBZR was trading at 1610.70. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 1.90, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLICYBZR was trading at 1651.45. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLICYBZR was trading at 1749.80. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POLICYBZR was trading at 1724.40. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLICYBZR was trading at 1813.30. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POLICYBZR was trading at 1763.65. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLICYBZR was trading at 1743.85. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLICYBZR was trading at 1697.15. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POLICYBZR was trading at 1862.95. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLICYBZR was trading at 1919.55. The strike last trading price was 33.85, which was 33.85 higher than the previous day. The implied volatity was 11.97, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLICYBZR was trading at 2002.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 12.77, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POLICYBZR was trading at 2079.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 15.10, the open interest changed by 0 which decreased total open position to 0
