POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
13 Mar 2025 04:14 PM IST
| POLICYBZR 27MAR2025 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1331.90 | 0.65 | -1.5 | - | 362 | 52 | 372 | |||
| 12 Mar | 1405.70 | 1.8 | -2.55 | 49.83 | 791 | 63 | 319 | |||
| 11 Mar | 1468.95 | 4.05 | 0.9 | 45.37 | 250 | 37 | 263 | |||
| 10 Mar | 1425.40 | 3 | 0.25 | 47.13 | 416 | -13 | 227 | |||
| 7 Mar | 1397.80 | 2.7 | -1.15 | 46.70 | 228 | -32 | 240 | |||
| 6 Mar | 1406.70 | 3.9 | -0.75 | 47.58 | 154 | 13 | 275 | |||
| 5 Mar | 1409.65 | 4.8 | -1.05 | 47.93 | 817 | 1 | 262 | |||
| 4 Mar | 1413.85 | 5.95 | -3.45 | 48.38 | 345 | -92 | 259 | |||
| 3 Mar | 1451.85 | 9.3 | -1.9 | 46.21 | 444 | 6 | 352 | |||
| 28 Feb | 1463.60 | 11.7 | -5.8 | 44.56 | 471 | -92 | 346 | |||
| 27 Feb | 1500.80 | 18.4 | -3.55 | 46.05 | 365 | 37 | 438 | |||
| 26 Feb | 1505.50 | 21.4 | -10.75 | 45.27 | 133 | 20 | 400 | |||
| 25 Feb | 1505.50 | 21.4 | -10.75 | 45.27 | 133 | 19 | 400 | |||
| 24 Feb | 1554.60 | 34.6 | -2.4 | 43.87 | 258 | -24 | 381 | |||
| 21 Feb | 1562.75 | 37.45 | 12.95 | 42.42 | 226 | 71 | 405 | |||
| 20 Feb | 1509.00 | 24.85 | -3 | 43.11 | 254 | 8 | 336 | |||
| 19 Feb | 1511.80 | 28.25 | -1.3 | 43.49 | 240 | -3 | 324 | |||
| 18 Feb | 1526.10 | 29.05 | 2.3 | 42.05 | 1,075 | 301 | 324 | |||
| 17 Feb | 1494.35 | 25.55 | -44.4 | 44.48 | 20 | 9 | 23 | |||
| 13 Feb | 1633.75 | 69.95 | 13 | 43.27 | 8 | -1 | 11 | |||
| 12 Feb | 1592.75 | 56.95 | 16.95 | 40.03 | 3 | 1 | 11 | |||
| 11 Feb | 1539.30 | 40 | -382.65 | 40.72 | 10 | 7 | 7 | |||
| 10 Feb | 1661.80 | 422.65 | 0 | 0.86 | 0 | 0 | 0 | |||
| 7 Feb | 1725.40 | 422.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1701.75 | 422.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1753.75 | 422.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1706.65 | 422.65 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 1726.80 | 422.65 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1656.10 | 422.65 | 0 | 0.79 | 0 | 0 | 0 | |||
| 29 Jan | 1710.95 | 422.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1644.00 | 422.65 | 0 | 0.92 | 0 | 0 | 0 | |||
| 27 Jan | 1694.05 | 422.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 1694.70 | 422.65 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 1686.80 | 422.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 1610.70 | 422.65 | 0.00 | 2.22 | 0 | 0 | 0 | |||
| 21 Jan | 1651.45 | 422.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 1749.80 | 422.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 1724.40 | 422.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 1813.30 | 422.65 | 422.65 | - | 0 | 0 | 0 | |||
| 15 Jan | 1763.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1743.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1697.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 1862.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1919.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 2002.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 2079.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Jan | 2120.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Jan | 2119.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 2108.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 2107.85 | 0 | - | 0 | 0 | 0 | ||||
For Pb Fintech Limited - strike price 1700 expiring on 27MAR2025
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 0.65, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 52 which increased total open position to 372
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 1.8, which was -2.55 lower than the previous day. The implied volatity was 49.83, the open interest changed by 63 which increased total open position to 319
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 4.05, which was 0.9 higher than the previous day. The implied volatity was 45.37, the open interest changed by 37 which increased total open position to 263
On 10 Mar POLICYBZR was trading at 1425.40. The strike last trading price was 3, which was 0.25 higher than the previous day. The implied volatity was 47.13, the open interest changed by -13 which decreased total open position to 227
On 7 Mar POLICYBZR was trading at 1397.80. The strike last trading price was 2.7, which was -1.15 lower than the previous day. The implied volatity was 46.70, the open interest changed by -32 which decreased total open position to 240
On 6 Mar POLICYBZR was trading at 1406.70. The strike last trading price was 3.9, which was -0.75 lower than the previous day. The implied volatity was 47.58, the open interest changed by 13 which increased total open position to 275
On 5 Mar POLICYBZR was trading at 1409.65. The strike last trading price was 4.8, which was -1.05 lower than the previous day. The implied volatity was 47.93, the open interest changed by 1 which increased total open position to 262
On 4 Mar POLICYBZR was trading at 1413.85. The strike last trading price was 5.95, which was -3.45 lower than the previous day. The implied volatity was 48.38, the open interest changed by -92 which decreased total open position to 259
On 3 Mar POLICYBZR was trading at 1451.85. The strike last trading price was 9.3, which was -1.9 lower than the previous day. The implied volatity was 46.21, the open interest changed by 6 which increased total open position to 352
On 28 Feb POLICYBZR was trading at 1463.60. The strike last trading price was 11.7, which was -5.8 lower than the previous day. The implied volatity was 44.56, the open interest changed by -92 which decreased total open position to 346
On 27 Feb POLICYBZR was trading at 1500.80. The strike last trading price was 18.4, which was -3.55 lower than the previous day. The implied volatity was 46.05, the open interest changed by 37 which increased total open position to 438
On 26 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 21.4, which was -10.75 lower than the previous day. The implied volatity was 45.27, the open interest changed by 20 which increased total open position to 400
On 25 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 21.4, which was -10.75 lower than the previous day. The implied volatity was 45.27, the open interest changed by 19 which increased total open position to 400
On 24 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 34.6, which was -2.4 lower than the previous day. The implied volatity was 43.87, the open interest changed by -24 which decreased total open position to 381
On 21 Feb POLICYBZR was trading at 1562.75. The strike last trading price was 37.45, which was 12.95 higher than the previous day. The implied volatity was 42.42, the open interest changed by 71 which increased total open position to 405
On 20 Feb POLICYBZR was trading at 1509.00. The strike last trading price was 24.85, which was -3 lower than the previous day. The implied volatity was 43.11, the open interest changed by 8 which increased total open position to 336
On 19 Feb POLICYBZR was trading at 1511.80. The strike last trading price was 28.25, which was -1.3 lower than the previous day. The implied volatity was 43.49, the open interest changed by -3 which decreased total open position to 324
On 18 Feb POLICYBZR was trading at 1526.10. The strike last trading price was 29.05, which was 2.3 higher than the previous day. The implied volatity was 42.05, the open interest changed by 301 which increased total open position to 324
On 17 Feb POLICYBZR was trading at 1494.35. The strike last trading price was 25.55, which was -44.4 lower than the previous day. The implied volatity was 44.48, the open interest changed by 9 which increased total open position to 23
On 13 Feb POLICYBZR was trading at 1633.75. The strike last trading price was 69.95, which was 13 higher than the previous day. The implied volatity was 43.27, the open interest changed by -1 which decreased total open position to 11
On 12 Feb POLICYBZR was trading at 1592.75. The strike last trading price was 56.95, which was 16.95 higher than the previous day. The implied volatity was 40.03, the open interest changed by 1 which increased total open position to 11
On 11 Feb POLICYBZR was trading at 1539.30. The strike last trading price was 40, which was -382.65 lower than the previous day. The implied volatity was 40.72, the open interest changed by 7 which increased total open position to 7
On 10 Feb POLICYBZR was trading at 1661.80. The strike last trading price was 422.65, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLICYBZR was trading at 1725.40. The strike last trading price was 422.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1701.75. The strike last trading price was 422.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1753.75. The strike last trading price was 422.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1706.65. The strike last trading price was 422.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan POLICYBZR was trading at 1726.80. The strike last trading price was 422.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1656.10. The strike last trading price was 422.65, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1710.95. The strike last trading price was 422.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1644.00. The strike last trading price was 422.65, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLICYBZR was trading at 1694.05. The strike last trading price was 422.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan POLICYBZR was trading at 1694.70. The strike last trading price was 422.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLICYBZR was trading at 1686.80. The strike last trading price was 422.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLICYBZR was trading at 1610.70. The strike last trading price was 422.65, which was 0.00 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLICYBZR was trading at 1651.45. The strike last trading price was 422.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLICYBZR was trading at 1749.80. The strike last trading price was 422.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POLICYBZR was trading at 1724.40. The strike last trading price was 422.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLICYBZR was trading at 1813.30. The strike last trading price was 422.65, which was 422.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POLICYBZR was trading at 1763.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLICYBZR was trading at 1743.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLICYBZR was trading at 1697.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POLICYBZR was trading at 1862.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLICYBZR was trading at 1919.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLICYBZR was trading at 2002.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POLICYBZR was trading at 2079.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POLICYBZR was trading at 2120.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POLICYBZR was trading at 2119.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POLICYBZR was trading at 2108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POLICYBZR was trading at 2107.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 27MAR2025 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1331.90 | 366.6 | 63.6 | - | 12 | -2 | 105 |
| 12 Mar | 1405.70 | 303 | 76 | 71.55 | 1 | 0 | 107 |
| 11 Mar | 1468.95 | 227 | -47.6 | - | 5 | 0 | 105 |
| 10 Mar | 1425.40 | 277 | -25.65 | 63.33 | 110 | -48 | 113 |
| 7 Mar | 1397.80 | 302.65 | 12.5 | 58.90 | 8 | 2 | 161 |
| 6 Mar | 1406.70 | 288.35 | 4.35 | 45.59 | 4 | -1 | 160 |
| 5 Mar | 1409.65 | 284 | 6.25 | 44.10 | 7 | 3 | 160 |
| 4 Mar | 1413.85 | 277.25 | 25.5 | 38.53 | 35 | 12 | 157 |
| 3 Mar | 1451.85 | 252.15 | 16.85 | 57.46 | 16 | -2 | 148 |
| 28 Feb | 1463.60 | 233.7 | 31.7 | 46.26 | 45 | -1 | 151 |
| 27 Feb | 1500.80 | 202 | -7.3 | 36.38 | 36 | 11 | 152 |
| 26 Feb | 1505.50 | 210 | 12.75 | 50.06 | 10 | 10 | 136 |
| 25 Feb | 1505.50 | 210 | 12.75 | 50.06 | 10 | 5 | 136 |
| 24 Feb | 1554.60 | 197.4 | 0.15 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 1562.75 | 197.4 | 0.15 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 1509.00 | 197.4 | 0.15 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 1511.80 | 197.4 | 0.15 | 0.00 | 0 | 89 | 0 |
| 18 Feb | 1526.10 | 197.4 | -22.6 | 49.16 | 89 | 83 | 125 |
| 17 Feb | 1494.35 | 220 | 165.25 | 46.57 | 42 | 39 | 39 |
| 13 Feb | 1633.75 | 54.75 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1592.75 | 54.75 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1539.30 | 54.75 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1661.80 | 54.75 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 1725.40 | 54.75 | 0 | 1.08 | 0 | 0 | 0 |
| 6 Feb | 1701.75 | 54.75 | 0 | 0.88 | 0 | 0 | 0 |
| 5 Feb | 1753.75 | 54.75 | 0 | 3.42 | 0 | 0 | 0 |
| 4 Feb | 1706.65 | 54.75 | 0 | 1.20 | 0 | 0 | 0 |
| 31 Jan | 1726.80 | 54.75 | 0 | 0.50 | 0 | 0 | 0 |
| 30 Jan | 1656.10 | 54.75 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1710.95 | 54.75 | 0 | 1.69 | 0 | 0 | 0 |
| 28 Jan | 1644.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1694.05 | 0 | 0 | 0.98 | 0 | 0 | 0 |
| 24 Jan | 1694.70 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| 23 Jan | 1686.80 | 0 | 0.00 | 0.59 | 0 | 0 | 0 |
| 22 Jan | 1610.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1651.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1749.80 | 0 | 0.00 | 3.15 | 0 | 0 | 0 |
| 17 Jan | 1724.40 | 0 | 0.00 | 2.40 | 0 | 0 | 0 |
| 16 Jan | 1813.30 | 0 | 0.00 | 5.00 | 0 | 0 | 0 |
| 15 Jan | 1763.65 | 0 | 0.00 | 3.32 | 0 | 0 | 0 |
| 14 Jan | 1743.85 | 0 | 0.00 | 2.56 | 0 | 0 | 0 |
| 13 Jan | 1697.15 | 0 | 0.00 | 1.27 | 0 | 0 | 0 |
| 10 Jan | 1862.95 | 0 | 0.00 | 6.30 | 0 | 0 | 0 |
| 9 Jan | 1919.55 | 0 | 0.00 | 7.64 | 0 | 0 | 0 |
| 8 Jan | 2002.85 | 0 | 0.00 | 10.12 | 0 | 0 | 0 |
| 7 Jan | 2079.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Jan | 2120.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 2119.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 2108.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 2107.85 | 0 | 10.88 | 0 | 0 | 0 | |
For Pb Fintech Limited - strike price 1700 expiring on 27MAR2025
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 13 Mar POLICYBZR was trading at 1331.90. The strike last trading price was 366.6, which was 63.6 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 105
On 12 Mar POLICYBZR was trading at 1405.70. The strike last trading price was 303, which was 76 higher than the previous day. The implied volatity was 71.55, the open interest changed by 0 which decreased total open position to 107
On 11 Mar POLICYBZR was trading at 1468.95. The strike last trading price was 227, which was -47.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105
On 10 Mar POLICYBZR was trading at 1425.40. The strike last trading price was 277, which was -25.65 lower than the previous day. The implied volatity was 63.33, the open interest changed by -48 which decreased total open position to 113
On 7 Mar POLICYBZR was trading at 1397.80. The strike last trading price was 302.65, which was 12.5 higher than the previous day. The implied volatity was 58.90, the open interest changed by 2 which increased total open position to 161
On 6 Mar POLICYBZR was trading at 1406.70. The strike last trading price was 288.35, which was 4.35 higher than the previous day. The implied volatity was 45.59, the open interest changed by -1 which decreased total open position to 160
On 5 Mar POLICYBZR was trading at 1409.65. The strike last trading price was 284, which was 6.25 higher than the previous day. The implied volatity was 44.10, the open interest changed by 3 which increased total open position to 160
On 4 Mar POLICYBZR was trading at 1413.85. The strike last trading price was 277.25, which was 25.5 higher than the previous day. The implied volatity was 38.53, the open interest changed by 12 which increased total open position to 157
On 3 Mar POLICYBZR was trading at 1451.85. The strike last trading price was 252.15, which was 16.85 higher than the previous day. The implied volatity was 57.46, the open interest changed by -2 which decreased total open position to 148
On 28 Feb POLICYBZR was trading at 1463.60. The strike last trading price was 233.7, which was 31.7 higher than the previous day. The implied volatity was 46.26, the open interest changed by -1 which decreased total open position to 151
On 27 Feb POLICYBZR was trading at 1500.80. The strike last trading price was 202, which was -7.3 lower than the previous day. The implied volatity was 36.38, the open interest changed by 11 which increased total open position to 152
On 26 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 210, which was 12.75 higher than the previous day. The implied volatity was 50.06, the open interest changed by 10 which increased total open position to 136
On 25 Feb POLICYBZR was trading at 1505.50. The strike last trading price was 210, which was 12.75 higher than the previous day. The implied volatity was 50.06, the open interest changed by 5 which increased total open position to 136
On 24 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 197.4, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POLICYBZR was trading at 1562.75. The strike last trading price was 197.4, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POLICYBZR was trading at 1509.00. The strike last trading price was 197.4, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb POLICYBZR was trading at 1511.80. The strike last trading price was 197.4, which was 0.15 higher than the previous day. The implied volatity was 0.00, the open interest changed by 89 which increased total open position to 0
On 18 Feb POLICYBZR was trading at 1526.10. The strike last trading price was 197.4, which was -22.6 lower than the previous day. The implied volatity was 49.16, the open interest changed by 83 which increased total open position to 125
On 17 Feb POLICYBZR was trading at 1494.35. The strike last trading price was 220, which was 165.25 higher than the previous day. The implied volatity was 46.57, the open interest changed by 39 which increased total open position to 39
On 13 Feb POLICYBZR was trading at 1633.75. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POLICYBZR was trading at 1592.75. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POLICYBZR was trading at 1539.30. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POLICYBZR was trading at 1661.80. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POLICYBZR was trading at 1725.40. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POLICYBZR was trading at 1701.75. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POLICYBZR was trading at 1753.75. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POLICYBZR was trading at 1706.65. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0
On 31 Jan POLICYBZR was trading at 1726.80. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1656.10. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1710.95. The strike last trading price was 54.75, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1644.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POLICYBZR was trading at 1694.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 24 Jan POLICYBZR was trading at 1694.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POLICYBZR was trading at 1686.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POLICYBZR was trading at 1610.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POLICYBZR was trading at 1651.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POLICYBZR was trading at 1749.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POLICYBZR was trading at 1724.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POLICYBZR was trading at 1813.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POLICYBZR was trading at 1763.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POLICYBZR was trading at 1743.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POLICYBZR was trading at 1697.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POLICYBZR was trading at 1862.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POLICYBZR was trading at 1919.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POLICYBZR was trading at 2002.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.12, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POLICYBZR was trading at 2079.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POLICYBZR was trading at 2120.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POLICYBZR was trading at 2119.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POLICYBZR was trading at 2108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POLICYBZR was trading at 2107.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 10.88, the open interest changed by 0 which decreased total open position to 0
