Related Pages for POLICYBZR
[--[65.84.65.76]--]
POLICYBZR
Pb Fintech Limited
1894.8 23.30 (1.24%)

Option Chain for POLICYBZR
13 Jun 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 325
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 255.25 0.00 - 1500 - -0.70 0.65 - 15 -11 103 -
- 0 0 0 - 257.75 0.00 - 1520 - 0.00 1.95 0.00 0 0 0 0.00
0.00 0 0 0 0.00 230.30 0.00 - 1540 - 0.00 85.20 0.00 0 0 0 0.00
- 0 0 0 - 235.30 0.00 - 1560 - 0.00 120.05 24.21 0 0 0 -0.00
0.00 0 0 0 0.00 224.70 0.00 - 1580 - -0.20 1.50 49.87 7 3 29 -0.02
0.00 0 0 0 0.00 355.00 0.00 - 1600 - -0.65 1.30 45.90 57 -16 201 -0.02
0.00 0 0 0 0.00 147.30 0.00 - 1620 - 0.35 3.10 50.28 3 0 45 -0.04
- 5 0 1 - 232.55 98.05 - 1640 - -156.05 2.10 44.11 1 0 0 -0.03
0.00 0 0 0 0.00 158.70 0.00 - 1660 - -0.85 2.65 42.55 55 0 60 -0.04
0.00 0 0 0 0.00 207.25 0.00 - 1680 - -1.05 3.15 40.88 33 -11 26 -0.05
- 94 0 8 - 176.45 -18.55 2.71 1700 - -1.95 4.10 39.99 110 -14 255 -0.06
- 10 2 5 - 155.35 -17.50 6.80 1720 10.50 -1.80 5.65 39.71 116 21 68 -0.08
- 34 -1 35 - 157.00 4.20 3.00 1740 4.00 -1.60 7.30 38.87 118 -4 102 -0.11
- 37 -5 16 - 130.95 -2.45 3.03 1760 -2.60 -4.20 9.55 38.26 262 13 112 -0.13
- 68 1 13 - 114.35 -4.30 1.66 1780 -54.00 -4.75 13.25 38.61 304 -54 113 -0.17
0.84 326 2 130 29.46 109.95 6.45 1.18 1800 -29.50 -6.30 16.00 37.14 502 -59 385 -0.21
0.80 93 13 48 28.21 92.65 13.15 1.68 1820 1.92 -7.55 21.90 37.91 349 25 156 -0.26
0.73 66 -12 133 30.10 79.80 9.65 2.27 1840 1.92 -9.20 27.10 37.15 348 -23 150 -0.31
0.66 142 -6 466 30.68 67.10 4.35 1.25 1860 2.50 -13.35 32.65 35.93 490 -15 177 -0.36
0.59 188 34 454 31.87 56.75 5.55 0.90 1880 -2.53 -13.35 42.70 37.19 325 -86 170 -0.42
0.51 718 -360 1,721 33.07 46.50 5.00 0.25 1900 0.47 -14.15 53.15 37.82 702 -168 177 -0.48
0.45 307 19 385 32.77 38.35 3.50 0.41 1920 -0.26 -15.00 68.00 40.72 70 -5 126 -0.53
0.38 292 -311 986 33.44 30.35 1.00 0.13 1940 0.06 -15.25 76.35 38.24 59 -20 38 -0.60
0.32 130 -19 219 32.84 24.00 0.90 0.24 1960 0.32 -19.25 88.75 37.83 32 -6 31 -0.65
0.27 42 -15 222 33.65 19.50 1.30 - 1980 - 0.00 123.85 0.00 0 0 0 0.00
0.22 471 -182 929 33.73 15.05 0.20 0.16 2000 0.01 -1.00 133.00 50.47 12 -1 75 -0.69
0.18 58 14 144 34.11 11.75 -0.55 - 2020 - 0.00 381.60 - 0 0 0 -
0.14 182 96 207 33.60 8.40 -0.60 - 2040 - 0.00 170.25 0.00 0 0 0 0.00
0.10 10 -6 22 32.74 5.60 -2.15 - 2060 -0.17 0.00 184.65 0.00 0 1 0 0.00
0.09 265 -31 177 35.07 5.30 0.00 - 2080 - 0.00 182.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 2100 - 0.00 0.00 0.00 0 0 0 0.00
0.05 151 -25 91 34.34 2.50 -0.85 - 2120 - 0.00 180.40 0.00 0 0 0 0.00
3,689 2,599
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.