`
Related Pages for POLICYBZR
[--[65.84.65.76]--]
POLICYBZR
Pb Fintech Limited
2179.3 14.30 (0.66%)

Back to Option Chain

Historical option data for POLICYBZR

12 Dec 2024 10:24 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
POLICYBZR 26DEC2024 1600 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2176.05 301.45 0.00 - 0 0 0
11 Dec 2165.00 301.45 0.00 - 0 0 0
10 Dec 2172.65 301.45 0.00 - 0 0 0
9 Dec 2131.15 301.45 0.00 - 0 0 0
6 Dec 2142.30 301.45 0.00 - 0 0 0
5 Dec 2017.40 301.45 0.00 - 0 0 0
4 Dec 2004.70 301.45 0.00 - 0 0 0
3 Dec 1926.25 301.45 0.00 - 0 0 0
2 Dec 1945.10 301.45 0.00 - 0 0 0
29 Nov 1893.90 301.45 - 0 0 0

For Pb Fintech Limited - strike price 1600 expiring on 26DEC2024

Delta for 1600 CE is -

Historical price for 1600 CE is as follows

On 12 Dec POLICYBZR was trading at 2176.05. The strike last trading price was 301.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 301.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 301.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 301.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 301.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 301.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 301.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 301.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 301.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 301.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


POLICYBZR 26DEC2024 1600 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 2176.05 0.95 -0.20 - 8 -1 178
11 Dec 2165.00 1.15 -0.05 - 124 -53 180
10 Dec 2172.65 1.2 -0.25 - 37 -16 232
9 Dec 2131.15 1.45 -0.05 - 116 2 249
6 Dec 2142.30 1.5 -0.50 - 207 -13 247
5 Dec 2017.40 2 -1.00 51.37 334 -26 262
4 Dec 2004.70 3 -1.20 50.71 799 16 285
3 Dec 1926.25 4.2 -0.80 46.51 2,237 255 278
2 Dec 1945.10 5 -0.05 53.13 16 4 23
29 Nov 1893.90 5.05 39.97 37 18 18

For Pb Fintech Limited - strike price 1600 expiring on 26DEC2024

Delta for 1600 PE is -

Historical price for 1600 PE is as follows

On 12 Dec POLICYBZR was trading at 2176.05. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 178


On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 180


On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 1.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 232


On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 249


On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 247


On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 2, which was -1.00 lower than the previous day. The implied volatity was 51.37, the open interest changed by -26 which decreased total open position to 262


On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 3, which was -1.20 lower than the previous day. The implied volatity was 50.71, the open interest changed by 16 which increased total open position to 285


On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 4.2, which was -0.80 lower than the previous day. The implied volatity was 46.51, the open interest changed by 255 which increased total open position to 278


On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 5, which was -0.05 lower than the previous day. The implied volatity was 53.13, the open interest changed by 4 which increased total open position to 23


On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 5.05, which was lower than the previous day. The implied volatity was 39.97, the open interest changed by 18 which increased total open position to 18