POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
12 Dec 2024 10:14 AM IST
| POLICYBZR 26DEC2024 1750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2177.15 | 217.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2165.00 | 217.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2172.65 | 217.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Dec | 2131.15 | 217.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 2142.30 | 217.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2017.40 | 217.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 2004.70 | 217.45 | 32.75 | - | 1 | 0 | 0 | |||
| 3 Dec | 1926.25 | 184.7 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1945.10 | 184.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1893.90 | 184.7 | - | 0 | 0 | 0 | ||||
For Pb Fintech Limited - strike price 1750 expiring on 26DEC2024
Delta for 1750 CE is 0.00
Historical price for 1750 CE is as follows
On 12 Dec POLICYBZR was trading at 2177.15. The strike last trading price was 217.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 217.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 217.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 217.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 217.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 217.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 217.45, which was 32.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 184.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 184.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 184.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 26DEC2024 1750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.20
Theta: -0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2177.15 | 1.7 | 0.00 | 55.65 | 5 | 0 | 222 |
| 11 Dec | 2165.00 | 1.7 | -0.90 | 51.96 | 141 | 10 | 225 |
| 10 Dec | 2172.65 | 2.6 | -1.95 | 56.99 | 63 | 0 | 215 |
| 9 Dec | 2131.15 | 4.55 | 0.30 | 56.46 | 93 | 5 | 216 |
| 6 Dec | 2142.30 | 4.25 | -3.50 | 50.46 | 209 | -36 | 211 |
| 5 Dec | 2017.40 | 7.75 | -4.10 | 46.10 | 146 | 103 | 247 |
| 4 Dec | 2004.70 | 11.85 | -6.35 | 46.44 | 215 | 101 | 143 |
| 3 Dec | 1926.25 | 18.2 | 6.10 | 43.27 | 172 | 32 | 42 |
| 2 Dec | 1945.10 | 12.1 | -34.25 | 44.30 | 16 | 10 | 10 |
| 29 Nov | 1893.90 | 46.35 | 7.53 | 0 | 0 | 0 | |
For Pb Fintech Limited - strike price 1750 expiring on 26DEC2024
Delta for 1750 PE is -0.02
Historical price for 1750 PE is as follows
On 12 Dec POLICYBZR was trading at 2177.15. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 55.65, the open interest changed by 0 which decreased total open position to 222
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 1.7, which was -0.90 lower than the previous day. The implied volatity was 51.96, the open interest changed by 10 which increased total open position to 225
On 10 Dec POLICYBZR was trading at 2172.65. The strike last trading price was 2.6, which was -1.95 lower than the previous day. The implied volatity was 56.99, the open interest changed by 0 which decreased total open position to 215
On 9 Dec POLICYBZR was trading at 2131.15. The strike last trading price was 4.55, which was 0.30 higher than the previous day. The implied volatity was 56.46, the open interest changed by 5 which increased total open position to 216
On 6 Dec POLICYBZR was trading at 2142.30. The strike last trading price was 4.25, which was -3.50 lower than the previous day. The implied volatity was 50.46, the open interest changed by -36 which decreased total open position to 211
On 5 Dec POLICYBZR was trading at 2017.40. The strike last trading price was 7.75, which was -4.10 lower than the previous day. The implied volatity was 46.10, the open interest changed by 103 which increased total open position to 247
On 4 Dec POLICYBZR was trading at 2004.70. The strike last trading price was 11.85, which was -6.35 lower than the previous day. The implied volatity was 46.44, the open interest changed by 101 which increased total open position to 143
On 3 Dec POLICYBZR was trading at 1926.25. The strike last trading price was 18.2, which was 6.10 higher than the previous day. The implied volatity was 43.27, the open interest changed by 32 which increased total open position to 42
On 2 Dec POLICYBZR was trading at 1945.10. The strike last trading price was 12.1, which was -34.25 lower than the previous day. The implied volatity was 44.30, the open interest changed by 10 which increased total open position to 10
On 29 Nov POLICYBZR was trading at 1893.90. The strike last trading price was 46.35, which was lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
