POLICYBZR
Pb Fintech Limited
Max pain for POLICYBZR
17 Jan 2025 04:14 PM IST
Max Pain for POLICYBZR is 1800
Strike 1400 has a total call value of 0 versus a total put value of 28,357,875,000 Combined total value = 28,357,875,000
Strike 1450 has a total call value of 0 versus a total put value of 23,866,375,000 Combined total value = 23,866,375,000
Strike 1500 has a total call value of 0 versus a total put value of 19,374,875,000 Combined total value = 19,374,875,000
Strike 1550 has a total call value of 0 versus a total put value of 15,431,000,000 Combined total value = 15,431,000,000
Strike 1600 has a total call value of 0 versus a total put value of 11,633,375,000 Combined total value = 11,633,375,000
Strike 1650 has a total call value of 34,125,000 versus a total put value of 8,596,250,000 Combined total value = 8,630,375,000
Strike 1700 has a total call value of 282,750,000 versus a total put value of 5,833,750,000 Combined total value = 6,116,500,000
Strike 1750 has a total call value of 877,500,000 versus a total put value of 3,804,125,000 Combined total value = 4,681,625,000
Strike 1800 has a total call value of 1,883,375,000 versus a total put value of 2,088,125,000 Combined total value = 3,971,500,000
Strike 1850 has a total call value of 3,618,875,000 versus a total put value of 1,012,375,000 Combined total value = 4,631,250,000
Strike 1900 has a total call value of 6,088,875,000 versus a total put value of 266,500,000 Combined total value = 6,355,375,000
Strike 1950 has a total call value of 9,553,375,000 versus a total put value of 0 Combined total value = 9,553,375,000
Strike 2000 has a total call value of 13,476,125,000 versus a total put value of 0 Combined total value = 13,476,125,000
Strike 2050 has a total call value of 18,560,750,000 versus a total put value of 0 Combined total value = 18,560,750,000
Strike 2100 has a total call value of 24,206,000,000 versus a total put value of 0 Combined total value = 24,206,000,000
Strike 2150 has a total call value of 30,733,625,000 versus a total put value of 0 Combined total value = 30,733,625,000
Strike 2200 has a total call value of 37,769,875,000 versus a total put value of 0 Combined total value = 37,769,875,000
Strike 2250 has a total call value of 45,764,875,000 versus a total put value of 0 Combined total value = 45,764,875,000
Strike 2300 has a total call value of 54,115,750,000 versus a total put value of 0 Combined total value = 54,115,750,000
Strike 2350 has a total call value of 64,722,125,000 versus a total put value of 0 Combined total value = 64,722,125,000
Strike 2400 has a total call value of 75,565,750,000 versus a total put value of 0 Combined total value = 75,565,750,000
Strike 2450 has a total call value of 86,896,875,000 versus a total put value of 0 Combined total value = 86,896,875,000
Strike 2500 has a total call value of 98,401,875,000 versus a total put value of 0 Combined total value = 98,401,875,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 442.7 | 420 |
| ABB | 6527.5 | 6500 |
| ABBOTINDIA | 27929.7 | 28000 |
| ABCAPITAL | 177.18 | 182.5 |
| ABFRL | 274.7 | 275 |
| ACC | 2014.9 | 2080 |
| ADANIENSOL | 805.15 | 800 |
| ADANIENT | 2399.8 | 2500 |
| ADANIGREEN | 1078.2 | 1060 |
| ADANIPORTS | 1163.5 | 1180 |
| ALKEM | 5255.85 | 5400 |
| AMBUJACEM | 536.25 | 545 |
| ANGELONE | 2454.5 | 2400 |
| APLAPOLLO | 1570.15 | 1540 |
| APOLLOHOSP | 6828.1 | 6950 |
| APOLLOTYRE | 452.8 | 470 |
| ASHOKLEY | 206.59 | 215 |
| ASIANPAINT | 2261 | 2300 |
| ASTRAL | 1501.45 | 1580 |
| ATGL | 673.15 | 660 |
| ATUL | 6692.2 | 6700 |
| AUBANK | 597.6 | 580 |
| AUROPHARMA | 1178.35 | 1200 |
| AXISBANK | 991.05 | 1010 |
| BAJAJ-AUTO | 8581.4 | 8800 |
| BAJAJFINSV | 1680.65 | 1640 |
| BAJFINANCE | 7182.1 | 7200 |
| BALKRISIND | 2705.85 | 2800 |
| BANDHANBNK | 151.24 | 160 |
| BANKBARODA | 228 | 235 |
| BANKINDIA | 100.23 | 100 |
| BATAINDIA | 1310.8 | 1340 |
| BEL | 282.15 | 285 |
| BERGEPAINT | 468.8 | 460 |
| BHARATFORG | 1207.5 | 1220 |
| BHARTIARTL | 1627.5 | 1620 |
| BHEL | 214.08 | 220 |
| BIOCON | 393.7 | 380 |
| BOSCHLTD | 31399.8 | 33000 |
| BPCL | 273.6 | 280 |
| BRITANNIA | 4854.4 | 4850 |
| BSE | 5998.75 | 5600 |
| BSOFT | 532.5 | 550 |
| CAMS | 4418.1 | 4500 |
| CANBK | 97.88 | 100 |
| CANFINHOME | 691.5 | 700 |
| CDSL | 1597.9 | 1640 |
| CESC | 152.65 | 150.5 |
| CGPOWER | 649.15 | 650 |
| CHAMBLFERT | 500.85 | 500 |
| CHOLAFIN | 1257.4 | 1260 |
| CIPLA | 1442.3 | 1480 |
| COALINDIA | 387.65 | 390 |
| COFORGE | 8641.55 | 9000 |
| COLPAL | 2683.65 | 2750 |
| CONCOR | 772.45 | 780 |
| COROMANDEL | 1874.85 | 1880 |
| CROMPTON | 362.35 | 370 |
| CUB | 172.27 | 172.5 |
| CUMMINSIND | 2935.25 | 3000 |
| CYIENT | 1755.25 | 1720 |
| DABUR | 526.05 | 520 |
| DALBHARAT | 1721.95 | 1740 |
| DEEPAKNTR | 2358.75 | 2450 |
| DELHIVERY | 338.55 | 335 |
| DIVISLAB | 5916.05 | 5900 |
| DIXON | 17224.45 | 17000 |
| DLF | 749 | 770 |
| DMART | 3620.65 | 3700 |
| DRREDDY | 1309.4 | 1340 |
| EICHERMOT | 5012.3 | 5000 |
| ESCORTS | 3600.7 | 3400 |
| EXIDEIND | 389.55 | 410 |
| FEDERALBNK | 191.58 | 197.5 |
| GAIL | 180.95 | 190 |
| GLENMARK | 1468.1 | 1520 |
| GMRAIRPORT | 76.07 | 78 |
| GMRINFRA | 0 | 32 |
| GNFC | 563.15 | 560 |
| GODREJCP | 1187.75 | 1150 |
| GODREJPROP | 2407.6 | 2500 |
| GRANULES | 579.2 | 590 |
| GRASIM | 2375.85 | 2440 |
| GUJGASLTD | 500 | 500 |
| HAL | 4116.6 | 4150 |
| HAVELLS | 1574.2 | 1580 |
| HCLTECH | 1788.9 | 1820 |
| HDFCAMC | 4030.85 | 4000 |
| HDFCBANK | 1636.75 | 1700 |
| HDFCLIFE | 642.2 | 640 |
| HEROMOTOCO | 4098 | 4200 |
| HFCL | 103.75 | 105 |
| HINDALCO | 617 | 600 |
| HINDCOPPER | 247.69 | 255 |
| HINDPETRO | 358.9 | 380 |
| HINDUNILVR | 2354 | 2400 |
| HUDCO | 234.8 | 225 |
| ICICIBANK | 1225.45 | 1260 |
| ICICIGI | 1948.75 | 1920 |
| ICICIPRULI | 645.75 | 650 |
| IDEA | 9.11 | 8 |
| IDFCFIRSTB | 62.56 | 63 |
| IEX | 172.7 | 175 |
| IGL | 405 | 410 |
| INDHOTEL | 813.35 | 810 |
| INDIAMART | 2282.6 | 2260 |
| INDIANB | 524.45 | 520 |
| INDIGO | 4090.2 | 4200 |
| INDUSINDBK | 970.95 | 980 |
| INDUSTOWER | 362.7 | 350 |
| INFY | 1815.45 | 1840 |
| IOC | 128.07 | 135 |
| IPCALAB | 1543.25 | 1600 |
| IRB | 54.89 | 55 |
| IRCTC | 779.2 | 790 |
| IRFC | 146.19 | 137.5 |
| ITC | 440.2 | 445 |
| JINDALSTEL | 924.65 | 940 |
| JIOFIN | 279 | 280 |
| JKCEMENT | 4541.2 | 4500 |
| JSL | 634.35 | 640 |
| JSWENERGY | 568 | 580 |
| JSWSTEEL | 908.6 | 920 |
| JUBLFOOD | 692.7 | 710 |
| KALYANKJIL | 501.5 | 600 |
| KEI | 4104.7 | 4000 |
| KOTAKBANK | 1758.6 | 1800 |
| KPITTECH | 1314.65 | 1380 |
| LALPATHLAB | 2810.05 | 2900 |
| LAURUSLABS | 567.8 | 580 |
| LICHSGFIN | 562.7 | 590 |
| LICI | 854.9 | 860 |
| LODHA | 1176.95 | 1200 |
| LT | 3568.65 | 3600 |
| LTF | 143.03 | 140 |
| LTIM | 5890.3 | 5850 |
| LTTS | 5373.95 | 5200 |
| LUPIN | 2113.15 | 2200 |
| M&M | 2917.35 | 3000 |
| M&MFIN | 268.55 | 275 |
| MANAPPURAM | 193.75 | 185 |
| MARICO | 664.4 | 650 |
| MARUTI | 12136.35 | 11700 |
| MAXHEALTH | 1026.65 | 1100 |
| MCX | 6034.9 | 6000 |
| METROPOLIS | 1890.7 | 2000 |
| MFSL | 1088.3 | 1100 |
| MGL | 1321.6 | 1300 |
| MOTHERSON | 151.13 | 155 |
| MPHASIS | 2817.2 | 2850 |
| MRF | 113948.65 | 115000 |
| MUTHOOTFIN | 2149.6 | 2180 |
| NATIONALUM | 205.54 | 210 |
| NAUKRI | 7748.15 | 7800 |
| NAVINFLUOR | 3755.1 | 3700 |
| NCC | 253.05 | 255 |
| NESTLEIND | 2217.2 | 2200 |
| NHPC | 80.4 | 78 |
| NMDC | 66.63 | 68.35 |
| NTPC | 326.15 | 325 |
| NYKAA | 172.88 | 170 |
| OBEROIRLTY | 1988.9 | 2060 |
| OFSS | 10027.15 | 10500 |
| OIL | 474.8 | 470 |
| ONGC | 266.57 | 260 |
| PAGEIND | 46097.55 | 47000 |
| PAYTM | 900.15 | 900 |
| PEL | 1031.8 | 1060 |
| PERSISTENT | 5961.2 | 6100 |
| PETRONET | 324.8 | 335 |
| PFC | 433.45 | 440 |
| PIDILITIND | 2813.35 | 2880 |
| PIIND | 3550.9 | 3600 |
| PNB | 100.13 | 101 |
| POLICYBZR | 1724.4 | 1800 |
| POLYCAB | 6779.7 | 6800 |
| POONAWALLA | 314.05 | 315 |
| POWERGRID | 302.6 | 310 |
| PRESTIGE | 1472.2 | 1500 |
| PVRINOX | 1102.2 | 1160 |
| RAMCOCEM | 883.95 | 900 |
| RBLBANK | 155.12 | 160 |
| RECLTD | 482.35 | 500 |
| RELIANCE | 1302.35 | 1260 |
| SAIL | 108.82 | 112.5 |
| SBICARD | 740.85 | 735 |
| SBILIFE | 1540.5 | 1500 |
| SBIN | 764.1 | 790 |
| SHREECEM | 25315.45 | 25500 |
| SHRIRAMFIN | 526.5 | 560 |
| SIEMENS | 6183.25 | 6300 |
| SJVN | 100.76 | 100 |
| SONACOMS | 574.75 | 580 |
| SRF | 2606.45 | 2580 |
| SUNPHARMA | 1786.55 | 1800 |
| SUNTV | 649.35 | 670 |
| SUPREMEIND | 4204.25 | 4400 |
| SYNGENE | 819.55 | 840 |
| TATACHEM | 975.35 | 1020 |
| TATACOMM | 1698.15 | 1720 |
| TATACONSUM | 954.45 | 940 |
| TATAELXSI | 6212.1 | 6200 |
| TATAMOTORS | 779.75 | 780 |
| TATAPOWER | 373.6 | 385 |
| TATASTEEL | 130.28 | 134 |
| TCS | 4124.3 | 4200 |
| TECHM | 1660.3 | 1680 |
| TIINDIA | 3408.8 | 3400 |
| TITAN | 3357.4 | 3400 |
| TORNTPHARM | 3174.85 | 3300 |
| TRENT | 6216.55 | 6500 |
| TVSMOTOR | 2301.25 | 2300 |
| UBL | 1951.3 | 1980 |
| ULTRACEMCO | 10580 | 11000 |
| UNIONBANK | 108.7 | 110 |
| UNITDSPR | 1427.55 | 1480 |
| UPL | 551.7 | 540 |
| VBL | 556.35 | 580 |
| VEDL | 454.05 | 460 |
| VOLTAS | 1596.95 | 1660 |
| WIPRO | 281.95 | 290 |
| YESBANK | 18.26 | 19 |
| ZOMATO | 248.8 | 250 |
| ZYDUSLIFE | 994.65 | 1000 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
