POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
12 Mar 2026 04:13 PM IST
| POLICYBZR 30-MAR-2026 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 1.29
Theta: -1.69
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 1462.70 | 56.05 | -2.6 | 41.65 | 613 | 311 | 730 | |||||||||
| 11 Mar | 1463.20 | 57.75 | -4.8 | 42.08 | 300 | -57 | 419 | |||||||||
| 10 Mar | 1467.90 | 60.5 | 14.25 | 38.24 | 597 | -66 | 478 | |||||||||
| 9 Mar | 1430.00 | 45.25 | -1.15 | 40.86 | 1,234 | -2 | 553 | |||||||||
| 6 Mar | 1428.40 | 47.65 | -22.75 | 37.78 | 1,424 | 194 | 562 | |||||||||
| 5 Mar | 1472.80 | 68.2 | -8.85 | 39.2 | 286 | 35 | 373 | |||||||||
| 4 Mar | 1480.00 | 74.85 | 6.4 | 37.86 | 549 | 251 | 339 | |||||||||
| 2 Mar | 1468.90 | 70.4 | -7.75 | 35.28 | 189 | 66 | 89 | |||||||||
| 27 Feb | 1481.60 | 78.75 | -32.25 | 37.39 | 44 | 14 | 22 | |||||||||
| 26 Feb | 1524.80 | 111 | 12.85 | - | 0 | 0 | 8 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 1519.40 | 111 | 12.85 | 40.6 | 4 | 2 | 9 | |||||||||
| 24 Feb | 1494.60 | 98.15 | -21.45 | 37.97 | 36 | 4 | 7 | |||||||||
| 23 Feb | 1496.00 | 119.6 | -22.4 | - | 0 | 0 | 3 | |||||||||
| 20 Feb | 1513.60 | 119.6 | -22.4 | 42.42 | 2 | 1 | 4 | |||||||||
| 19 Feb | 1465.40 | 142 | -3.55 | - | 0 | 0 | 3 | |||||||||
| 18 Feb | 1502.00 | 142 | -3.55 | - | 0 | 0 | 3 | |||||||||
| 17 Feb | 1494.10 | 142 | -3.55 | - | 0 | 0 | 3 | |||||||||
| 16 Feb | 1502.90 | 142 | -3.55 | - | 0 | 0 | 3 | |||||||||
| 13 Feb | 1523.80 | 142 | -3.55 | - | 0 | 0 | 3 | |||||||||
| 12 Feb | 1553.60 | 142 | -3.55 | - | 0 | 0 | 3 | |||||||||
| 11 Feb | 1554.60 | 142 | -3.55 | 34.08 | 1 | 0 | 3 | |||||||||
| 10 Feb | 1504.60 | 145.55 | 3.7 | - | 0 | 0 | 3 | |||||||||
| 9 Feb | 1532.10 | 145.55 | 3.7 | 43.42 | 1 | 0 | 3 | |||||||||
| 6 Feb | 1504.90 | 141.85 | 46.85 | - | 0 | 0 | 3 | |||||||||
| 5 Feb | 1552.80 | 141.85 | 46.85 | 34.65 | 2 | 1 | 3 | |||||||||
| 4 Feb | 1439.90 | 95 | -17.45 | 42.74 | 1 | 0 | 1 | |||||||||
| 3 Feb | 1462.10 | 112.45 | -118.45 | 45.9 | 1 | 0 | 0 | |||||||||
| 2 Feb | 1563.30 | 230.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1619.10 | 230.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1654.50 | 230.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1645.20 | 230.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1653.10 | 230.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Pb Fintech Limited - strike price 1460 expiring on 30MAR2026
Delta for 1460 CE is 0.53
Historical price for 1460 CE is as follows
On 12 Mar POLICYBZR was trading at 1462.70. The strike last trading price was 56.05, which was -2.6 lower than the previous day. The implied volatity was 41.65, the open interest changed by 311 which increased total open position to 730
On 11 Mar POLICYBZR was trading at 1463.20. The strike last trading price was 57.75, which was -4.8 lower than the previous day. The implied volatity was 42.08, the open interest changed by -57 which decreased total open position to 419
On 10 Mar POLICYBZR was trading at 1467.90. The strike last trading price was 60.5, which was 14.25 higher than the previous day. The implied volatity was 38.24, the open interest changed by -66 which decreased total open position to 478
On 9 Mar POLICYBZR was trading at 1430.00. The strike last trading price was 45.25, which was -1.15 lower than the previous day. The implied volatity was 40.86, the open interest changed by -2 which decreased total open position to 553
On 6 Mar POLICYBZR was trading at 1428.40. The strike last trading price was 47.65, which was -22.75 lower than the previous day. The implied volatity was 37.78, the open interest changed by 194 which increased total open position to 562
On 5 Mar POLICYBZR was trading at 1472.80. The strike last trading price was 68.2, which was -8.85 lower than the previous day. The implied volatity was 39.2, the open interest changed by 35 which increased total open position to 373
On 4 Mar POLICYBZR was trading at 1480.00. The strike last trading price was 74.85, which was 6.4 higher than the previous day. The implied volatity was 37.86, the open interest changed by 251 which increased total open position to 339
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 70.4, which was -7.75 lower than the previous day. The implied volatity was 35.28, the open interest changed by 66 which increased total open position to 89
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 78.75, which was -32.25 lower than the previous day. The implied volatity was 37.39, the open interest changed by 14 which increased total open position to 22
On 26 Feb POLICYBZR was trading at 1524.80. The strike last trading price was 111, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Feb POLICYBZR was trading at 1519.40. The strike last trading price was 111, which was 12.85 higher than the previous day. The implied volatity was 40.6, the open interest changed by 2 which increased total open position to 9
On 24 Feb POLICYBZR was trading at 1494.60. The strike last trading price was 98.15, which was -21.45 lower than the previous day. The implied volatity was 37.97, the open interest changed by 4 which increased total open position to 7
On 23 Feb POLICYBZR was trading at 1496.00. The strike last trading price was 119.6, which was -22.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb POLICYBZR was trading at 1513.60. The strike last trading price was 119.6, which was -22.4 lower than the previous day. The implied volatity was 42.42, the open interest changed by 1 which increased total open position to 4
On 19 Feb POLICYBZR was trading at 1465.40. The strike last trading price was 142, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb POLICYBZR was trading at 1502.00. The strike last trading price was 142, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb POLICYBZR was trading at 1494.10. The strike last trading price was 142, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb POLICYBZR was trading at 1502.90. The strike last trading price was 142, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb POLICYBZR was trading at 1523.80. The strike last trading price was 142, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb POLICYBZR was trading at 1553.60. The strike last trading price was 142, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 142, which was -3.55 lower than the previous day. The implied volatity was 34.08, the open interest changed by 0 which decreased total open position to 3
On 10 Feb POLICYBZR was trading at 1504.60. The strike last trading price was 145.55, which was 3.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb POLICYBZR was trading at 1532.10. The strike last trading price was 145.55, which was 3.7 higher than the previous day. The implied volatity was 43.42, the open interest changed by 0 which decreased total open position to 3
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 141.85, which was 46.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 141.85, which was 46.85 higher than the previous day. The implied volatity was 34.65, the open interest changed by 1 which increased total open position to 3
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 95, which was -17.45 lower than the previous day. The implied volatity was 42.74, the open interest changed by 0 which decreased total open position to 1
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 112.45, which was -118.45 lower than the previous day. The implied volatity was 45.9, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 230.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 230.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 230.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 230.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1653.10. The strike last trading price was 230.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POLICYBZR 30MAR2026 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 1.29
Theta: -1.27
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 1462.70 | 50.6 | -3.25 | 41.05 | 328 | 11 | 427 |
| 11 Mar | 1463.20 | 54.6 | 4.55 | 42.78 | 362 | -30 | 415 |
| 10 Mar | 1467.90 | 50.15 | -23.45 | 42.4 | 493 | 285 | 445 |
| 9 Mar | 1430.00 | 74.9 | -0.65 | 45.3 | 112 | -26 | 159 |
| 6 Mar | 1428.40 | 71.95 | 21.6 | 42.81 | 858 | -117 | 187 |
| 5 Mar | 1472.80 | 50.05 | -2.65 | 38.02 | 244 | 1 | 306 |
| 4 Mar | 1480.00 | 54.25 | -2.3 | 43.59 | 548 | 131 | 307 |
| 2 Mar | 1468.90 | 54.8 | 6.3 | 41.28 | 369 | 88 | 180 |
| 27 Feb | 1481.60 | 50.15 | 15.15 | 37.3 | 248 | 8 | 93 |
| 26 Feb | 1524.80 | 35 | -5.4 | 37.21 | 44 | 0 | 82 |
| 25 Feb | 1519.40 | 41.45 | -11.75 | 39.56 | 90 | 1 | 83 |
| 24 Feb | 1494.60 | 51.4 | -3.15 | 41.93 | 411 | 37 | 85 |
| 23 Feb | 1496.00 | 56 | 3.3 | 43.4 | 211 | -10 | 48 |
| 20 Feb | 1513.60 | 54.8 | -5.25 | 44.54 | 71 | 46 | 60 |
| 19 Feb | 1465.40 | 60.05 | 12.05 | - | 0 | 0 | 14 |
| 18 Feb | 1502.00 | 60.05 | 12.05 | - | 0 | 0 | 14 |
| 17 Feb | 1494.10 | 60.05 | 12.05 | 41.49 | 5 | 0 | 13 |
| 16 Feb | 1502.90 | 48 | -11 | - | 0 | 0 | 13 |
| 13 Feb | 1523.80 | 48 | -11 | 39.95 | 1 | 0 | 12 |
| 12 Feb | 1553.60 | 59 | 8.6 | - | 0 | 0 | 12 |
| 11 Feb | 1554.60 | 59 | 8.6 | - | 0 | 0 | 12 |
| 10 Feb | 1504.60 | 59 | 8.6 | 42.58 | 4 | -1 | 13 |
| 9 Feb | 1532.10 | 50.4 | -28.85 | 40.58 | 7 | -1 | 11 |
| 6 Feb | 1504.90 | 79.25 | 33.1 | 46.04 | 1 | 0 | 11 |
| 5 Feb | 1552.80 | 46.5 | -36 | 39.46 | 11 | 0 | 1 |
| 4 Feb | 1439.90 | 82.5 | 36.7 | - | 0 | 0 | 1 |
| 3 Feb | 1462.10 | 82.5 | 36.7 | 40.91 | 1 | 0 | 0 |
| 2 Feb | 1563.30 | 45.8 | 0 | 4.74 | 0 | 0 | 0 |
| 1 Feb | 1619.10 | 45.8 | 0 | 8.21 | 0 | 0 | 0 |
| 30 Jan | 1654.50 | 45.8 | 0 | 8.91 | 0 | 0 | 0 |
| 29 Jan | 1645.20 | 45.8 | 0 | 8.53 | 0 | 0 | 0 |
| 28 Jan | 1653.10 | 45.8 | 0 | 8.9 | 0 | 0 | 0 |
For Pb Fintech Limited - strike price 1460 expiring on 30MAR2026
Delta for 1460 PE is -0.47
Historical price for 1460 PE is as follows
On 12 Mar POLICYBZR was trading at 1462.70. The strike last trading price was 50.6, which was -3.25 lower than the previous day. The implied volatity was 41.05, the open interest changed by 11 which increased total open position to 427
On 11 Mar POLICYBZR was trading at 1463.20. The strike last trading price was 54.6, which was 4.55 higher than the previous day. The implied volatity was 42.78, the open interest changed by -30 which decreased total open position to 415
On 10 Mar POLICYBZR was trading at 1467.90. The strike last trading price was 50.15, which was -23.45 lower than the previous day. The implied volatity was 42.4, the open interest changed by 285 which increased total open position to 445
On 9 Mar POLICYBZR was trading at 1430.00. The strike last trading price was 74.9, which was -0.65 lower than the previous day. The implied volatity was 45.3, the open interest changed by -26 which decreased total open position to 159
On 6 Mar POLICYBZR was trading at 1428.40. The strike last trading price was 71.95, which was 21.6 higher than the previous day. The implied volatity was 42.81, the open interest changed by -117 which decreased total open position to 187
On 5 Mar POLICYBZR was trading at 1472.80. The strike last trading price was 50.05, which was -2.65 lower than the previous day. The implied volatity was 38.02, the open interest changed by 1 which increased total open position to 306
On 4 Mar POLICYBZR was trading at 1480.00. The strike last trading price was 54.25, which was -2.3 lower than the previous day. The implied volatity was 43.59, the open interest changed by 131 which increased total open position to 307
On 2 Mar POLICYBZR was trading at 1468.90. The strike last trading price was 54.8, which was 6.3 higher than the previous day. The implied volatity was 41.28, the open interest changed by 88 which increased total open position to 180
On 27 Feb POLICYBZR was trading at 1481.60. The strike last trading price was 50.15, which was 15.15 higher than the previous day. The implied volatity was 37.3, the open interest changed by 8 which increased total open position to 93
On 26 Feb POLICYBZR was trading at 1524.80. The strike last trading price was 35, which was -5.4 lower than the previous day. The implied volatity was 37.21, the open interest changed by 0 which decreased total open position to 82
On 25 Feb POLICYBZR was trading at 1519.40. The strike last trading price was 41.45, which was -11.75 lower than the previous day. The implied volatity was 39.56, the open interest changed by 1 which increased total open position to 83
On 24 Feb POLICYBZR was trading at 1494.60. The strike last trading price was 51.4, which was -3.15 lower than the previous day. The implied volatity was 41.93, the open interest changed by 37 which increased total open position to 85
On 23 Feb POLICYBZR was trading at 1496.00. The strike last trading price was 56, which was 3.3 higher than the previous day. The implied volatity was 43.4, the open interest changed by -10 which decreased total open position to 48
On 20 Feb POLICYBZR was trading at 1513.60. The strike last trading price was 54.8, which was -5.25 lower than the previous day. The implied volatity was 44.54, the open interest changed by 46 which increased total open position to 60
On 19 Feb POLICYBZR was trading at 1465.40. The strike last trading price was 60.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 18 Feb POLICYBZR was trading at 1502.00. The strike last trading price was 60.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Feb POLICYBZR was trading at 1494.10. The strike last trading price was 60.05, which was 12.05 higher than the previous day. The implied volatity was 41.49, the open interest changed by 0 which decreased total open position to 13
On 16 Feb POLICYBZR was trading at 1502.90. The strike last trading price was 48, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Feb POLICYBZR was trading at 1523.80. The strike last trading price was 48, which was -11 lower than the previous day. The implied volatity was 39.95, the open interest changed by 0 which decreased total open position to 12
On 12 Feb POLICYBZR was trading at 1553.60. The strike last trading price was 59, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Feb POLICYBZR was trading at 1554.60. The strike last trading price was 59, which was 8.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Feb POLICYBZR was trading at 1504.60. The strike last trading price was 59, which was 8.6 higher than the previous day. The implied volatity was 42.58, the open interest changed by -1 which decreased total open position to 13
On 9 Feb POLICYBZR was trading at 1532.10. The strike last trading price was 50.4, which was -28.85 lower than the previous day. The implied volatity was 40.58, the open interest changed by -1 which decreased total open position to 11
On 6 Feb POLICYBZR was trading at 1504.90. The strike last trading price was 79.25, which was 33.1 higher than the previous day. The implied volatity was 46.04, the open interest changed by 0 which decreased total open position to 11
On 5 Feb POLICYBZR was trading at 1552.80. The strike last trading price was 46.5, which was -36 lower than the previous day. The implied volatity was 39.46, the open interest changed by 0 which decreased total open position to 1
On 4 Feb POLICYBZR was trading at 1439.90. The strike last trading price was 82.5, which was 36.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb POLICYBZR was trading at 1462.10. The strike last trading price was 82.5, which was 36.7 higher than the previous day. The implied volatity was 40.91, the open interest changed by 0 which decreased total open position to 0
On 2 Feb POLICYBZR was trading at 1563.30. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POLICYBZR was trading at 1619.10. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POLICYBZR was trading at 1654.50. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 8.91, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POLICYBZR was trading at 1645.20. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POLICYBZR was trading at 1653.10. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 8.9, the open interest changed by 0 which decreased total open position to 0
