POLICYBZR
Pb Fintech Limited
Historical option data for POLICYBZR
12 Dec 2024 01:14 PM IST
| POLICYBZR 26DEC2024 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.36
Theta: -0.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 2131.40 | 2.9 | -1.50 | 44.18 | 352 | -27 | 134 | |||
|
|
||||||||||
| 11 Dec | 2165.00 | 4.4 | 43.85 | 962 | 151 | 151 | ||||
For Pb Fintech Limited - strike price 2500 expiring on 26DEC2024
Delta for 2500 CE is 0.04
Historical price for 2500 CE is as follows
On 12 Dec POLICYBZR was trading at 2131.40. The strike last trading price was 2.9, which was -1.50 lower than the previous day. The implied volatity was 44.18, the open interest changed by -27 which decreased total open position to 134
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 4.4, which was lower than the previous day. The implied volatity was 43.85, the open interest changed by 151 which increased total open position to 151
| POLICYBZR 26DEC2024 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 2131.40 | 610.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2165.00 | 610.1 | - | 0 | 0 | 0 | |
For Pb Fintech Limited - strike price 2500 expiring on 26DEC2024
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 12 Dec POLICYBZR was trading at 2131.40. The strike last trading price was 610.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec POLICYBZR was trading at 2165.00. The strike last trading price was 610.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
